Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.191 9.251 9.191 9.251 42,898 +0.08(+0.88%)
Apr 28, 2016 9.184 9.217 9.164 9.170 19,135 -0.04(-0.44%)
Apr 27, 2016 9.103 9.204 9.103 9.211 20,973 +0.14(+1.56%)
Apr 26, 2016 9.177 9.177 9.043 9.069 43,099 -0.08(-0.88%)
Apr 25, 2016 9.184 9.191 9.137 9.150 25,357 -0.01(-0.15%)
Apr 22, 2016 9.177 9.177 9.123 9.164 6,977 +0.03(+0.37%)
Apr 21, 2016 9.177 9.184 9.117 9.130 26,079 -0.02(-0.22%)
Apr 20, 2016 9.090 9.164 9.090 9.150 15,359 +0.05(+0.55%)
Apr 19, 2016 9.130 9.130 9.063 9.100 27,814 -0.02(-0.26%)
Apr 18, 2016 9.097 9.164 9.076 9.123 12,046 +0.02(+0.22%)
Apr 15, 2016 9.137 9.150 9.083 9.103 57,281 -0.07(-0.80%)
Apr 14, 2016 9.043 9.184 9.016 9.177 90,247 +0.08(+0.89%)
Apr 13, 2016 9.003 9.211 8.969 9.097 31,458 +0.07(+0.74%)
Apr 12, 2016 9.036 9.063 9.036 9.029 10,884 -0.03(-0.37%)
Apr 11, 2016 8.956 9.063 8.949 9.063 29,653 +0.03(+0.37%)
Apr 08, 2016 8.956 9.043 8.956 9.029 11,101 +0.03(+0.37%)
Apr 07, 2016 8.922 9.036 8.922 8.996 32,054 +0.05(+0.57%)
Apr 06, 2016 8.918 8.965 8.918 8.945 39,337 +0.03(+0.30%)
Apr 05, 2016 8.905 8.918 8.905 8.918 13,344 +0.01(+0.15%)
Apr 04, 2016 8.951 8.951 8.905 8.905 11,763 -0.02(-0.23%)
Apr 01, 2016 8.951 8.965 8.898 8.925 53,876 +0.00(+0.01%)
Mar 31, 2016 8.891 8.925 8.844 8.925 17,474 +0.04(+0.45%)
Mar 30, 2016 8.905 8.947 8.878 8.885 14,371 -0.07(-0.82%)
Mar 29, 2016 8.818 8.958 8.791 8.958 35,312 +0.15(+1.75%)
Mar 28, 2016 8.858 8.858 8.784 8.804 23,248 -0.13(-1.49%)
Mar 24, 2016 8.871 8.938 8.938 8.938 50,897 +0.07(+0.75%)
Mar 23, 2016 8.831 8.884 8.824 8.871 30,243 +0.02(+0.19%)
Mar 22, 2016 8.858 8.871 8.824 8.854 50,259 +0.03(+0.34%)
Mar 21, 2016 8.818 8.878 8.798 8.824 35,569 +0.00(+0.00%)
Mar 18, 2016 8.958 8.958 8.824 8.824 55,193 -0.17(-1.93%)
Mar 17, 2016 8.858 8.998 8.798 8.998 13,624 +0.15(+1.66%)
Mar 16, 2016 8.791 8.858 8.791 8.851 27,674 +0.08(+0.91%)
Mar 15, 2016 8.738 8.810 8.738 8.771 20,186 +0.00(+0.00%)
Mar 14, 2016 8.758 8.778 8.717 8.771 16,782 +0.03(+0.38%)
Mar 11, 2016 8.818 8.838 8.704 8.738 35,965 -0.07(-0.83%)
Mar 10, 2016 8.844 8.858 8.771 8.811 15,589 -0.01(-0.15%)
Mar 09, 2016 8.798 8.838 8.798 8.824 22,132 +0.02(+0.28%)
Mar 08, 2016 8.840 8.840 8.780 8.800 12,640 -0.01(-0.15%)
Mar 07, 2016 8.767 8.813 8.760 8.813 10,635 +0.05(+0.61%)
Mar 04, 2016 8.840 8.840 8.760 8.760 40,111 -0.01(-0.08%)
Mar 03, 2016 8.694 8.767 8.694 8.767 32,037 +0.07(+0.84%)
Mar 02, 2016 8.774 8.790 8.647 8.694 57,328 -0.09(-0.98%)
Mar 01, 2016 8.760 8.820 8.720 8.780 57,695 +0.02(+0.23%)
Feb 29, 2016 8.767 8.772 8.744 8.760 55,069 +0.01(+0.15%)
Feb 26, 2016 8.853 8.853 8.740 8.747 13,751 -0.10(-1.12%)
Feb 25, 2016 8.813 8.853 8.796 8.846 37,218 +0.05(+0.53%)
Feb 24, 2016 8.827 8.840 8.794 8.800 25,026 -0.04(-0.45%)
Feb 23, 2016 8.774 8.840 8.767 8.840 43,232 +0.05(+0.53%)
Feb 22, 2016 8.787 8.813 8.740 8.794 39,460 +0.00(+0.00%)
Feb 19, 2016 8.727 8.794 8.727 8.794 10,752 +0.07(+0.76%)
Feb 18, 2016 8.681 8.727 8.681 8.727 36,931 +0.05(+0.54%)
Feb 17, 2016 8.780 8.780 8.641 8.681 65,106 -0.07(-0.84%)
Feb 16, 2016 8.774 8.780 8.714 8.754 50,890 -0.06(-0.68%)
Feb 12, 2016 8.794 8.813 8.813 8.813 47,994 +0.01(+0.15%)
Feb 11, 2016 8.794 8.807 8.774 8.800 66,520 +0.02(+0.23%)
Feb 10, 2016 8.740 8.787 8.694 8.780 33,911 +0.07(+0.84%)
Feb 09, 2016 8.641 8.734 8.641 8.707 38,288 +0.01(+0.12%)
Feb 08, 2016 8.643 8.703 8.617 8.696 14,717 +0.09(+1.08%)
Feb 05, 2016 8.710 8.756 8.597 8.604 46,123 -0.04(-0.46%)
Feb 04, 2016 8.723 8.723 8.643 8.643 31,243 -0.08(-0.91%)
Feb 03, 2016 8.643 8.782 8.610 8.723 42,627 +0.11(+1.31%)
Feb 02, 2016 8.630 8.743 8.604 8.610 43,721 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.