Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.153 9.214 9.153 9.214 43,072 +0.08(+0.88%)
Apr 28, 2016 9.147 9.180 9.127 9.133 19,212 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.173 21,058 +0.14(+1.56%)
Apr 26, 2016 9.140 9.140 9.006 9.033 43,274 -0.08(-0.88%)
Apr 25, 2016 9.147 9.153 9.101 9.113 25,459 -0.01(-0.15%)
Apr 22, 2016 9.140 9.140 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.140 9.147 9.080 9.093 26,185 -0.02(-0.22%)
Apr 20, 2016 9.053 9.127 9.053 9.113 15,421 +0.05(+0.55%)
Apr 19, 2016 9.093 9.093 9.026 9.063 27,927 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,095 +0.02(+0.22%)
Apr 15, 2016 9.100 9.113 9.046 9.067 57,513 -0.07(-0.80%)
Apr 14, 2016 9.006 9.147 8.980 9.140 90,613 +0.08(+0.89%)
Apr 13, 2016 8.966 9.173 8.933 9.060 31,585 +0.07(+0.74%)
Apr 12, 2016 9.000 9.026 9.000 8.993 10,928 -0.03(-0.37%)
Apr 11, 2016 8.919 9.026 8.913 9.026 29,773 +0.03(+0.37%)
Apr 08, 2016 8.920 9.006 8.920 8.993 11,146 +0.03(+0.37%)
Apr 07, 2016 8.886 9.000 8.886 8.960 32,184 +0.05(+0.57%)
Apr 06, 2016 8.882 8.928 8.882 8.909 39,497 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,398 +0.01(+0.15%)
Apr 04, 2016 8.915 8.915 8.869 8.869 11,810 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.