Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.916 8.964 8.902 8.923 26,276 -0.01(-0.15%)
Oct 28, 2016 8.992 8.992 8.909 8.937 36,002 -0.06(-0.61%)
Oct 27, 2016 9.019 9.054 8.978 8.992 9,846 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.026 9.026 27,459 -0.09(-0.99%)
Oct 25, 2016 9.129 9.150 9.077 9.117 18,679 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.095 26,238 -0.05(-0.53%)
Oct 21, 2016 9.122 9.143 9.106 9.143 13,369 +0.11(+1.22%)
Oct 20, 2016 9.054 9.115 8.964 9.033 27,383 +0.01(+0.08%)
Oct 19, 2016 8.875 9.047 8.875 9.026 19,033 +0.16(+1.82%)
Oct 18, 2016 8.937 8.957 8.820 8.864 11,689 +0.05(+0.54%)
Oct 17, 2016 9.081 9.097 8.806 8.817 121,489 -0.28(-3.13%)
Oct 14, 2016 9.040 9.109 9.027 9.102 98,827 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.081 54,638 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.150 27,119 -0.05(-0.52%)
Oct 11, 2016 9.177 9.198 9.177 9.198 32,526 +0.04(+0.42%)
Oct 10, 2016 9.159 9.173 9.139 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,218 +0.03(+0.38%)
Oct 06, 2016 9.125 9.146 9.070 9.118 32,447 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.105 9.105 19,124 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.146 9.146 28,517 -0.01(-0.15%)
Oct 03, 2016 9.221 9.241 9.159 9.159 15,620 -0.03(-0.37%)
Sep 30, 2016 9.200 9.207 9.105 9.194 31,061 +0.08(+0.83%)
Sep 29, 2016 9.132 9.146 9.105 9.118 18,357 -0.01(-0.15%)
Sep 28, 2016 9.111 9.166 9.105 9.132 28,412 +0.03(+0.30%)
Sep 27, 2016 9.111 9.118 9.043 9.105 40,587 +0.01(+0.15%)
Sep 26, 2016 9.077 9.118 9.044 9.091 12,108 +0.04(+0.45%)
Sep 23, 2016 9.132 9.139 9.050 9.050 33,995 -0.02(-0.23%)
Sep 22, 2016 9.125 9.180 9.070 9.070 60,868 -0.02(-0.23%)
Sep 21, 2016 9.105 9.115 9.077 9.091 23,947 -0.03(-0.30%)
Sep 20, 2016 9.091 9.125 9.057 9.118 38,626 -0.01(-0.14%)
Sep 19, 2016 9.063 9.235 9.063 9.131 32,565 +0.06(+0.71%)
Sep 16, 2016 9.166 9.187 9.057 9.067 27,117 -0.15(-1.60%)
Sep 15, 2016 9.269 9.269 9.105 9.214 37,443 -0.06(-0.65%)
Sep 14, 2016 9.235 9.299 9.180 9.274 17,114 -0.00(-0.01%)
Sep 13, 2016 9.310 9.310 9.214 9.276 60,592 -0.07(-0.73%)
Sep 12, 2016 9.303 9.399 9.269 9.344 72,603 -0.01(-0.07%)
Sep 09, 2016 9.358 9.392 9.324 9.351 38,987 -0.08(-0.80%)
Sep 08, 2016 9.426 9.488 9.399 9.426 32,581 -0.06(-0.68%)
Sep 07, 2016 9.470 9.497 9.457 9.490 27,377 +0.01(+0.14%)
Sep 06, 2016 9.361 9.477 9.347 9.477 33,211 +0.10(+1.09%)
Sep 02, 2016 9.409 9.375 9.375 9.375 23,337 +0.00(+0.00%)
Sep 01, 2016 9.416 9.416 9.354 9.375 31,789 -0.03(-0.36%)
Aug 31, 2016 9.484 9.525 9.409 9.409 41,804 -0.05(-0.50%)
Aug 30, 2016 9.525 9.525 9.450 9.456 17,240 -0.04(-0.43%)
Aug 29, 2016 9.572 9.586 9.463 9.497 39,405 -0.03(-0.29%)
Aug 26, 2016 9.627 9.647 9.511 9.525 19,439 -0.07(-0.78%)
Aug 25, 2016 9.729 9.729 9.599 9.599 26,534 -0.07(-0.70%)
Aug 24, 2016 9.729 9.729 9.668 9.668 13,663 -0.06(-0.63%)
Aug 23, 2016 9.729 9.749 9.708 9.729 18,714 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.668 9.715 47,252 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.654 9.695 7,469 -0.01(-0.10%)
Aug 18, 2016 9.708 9.711 9.681 9.705 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,933 -0.03(-0.28%)
Aug 16, 2016 9.770 9.770 9.708 9.736 21,550 +0.02(+0.21%)
Aug 15, 2016 9.749 9.777 9.715 9.715 24,341 -0.03(-0.35%)
Aug 12, 2016 9.763 9.797 9.749 9.749 13,237 -0.03(-0.28%)
Aug 11, 2016 9.777 9.783 9.729 9.777 14,842 -0.01(-0.07%)
Aug 10, 2016 9.695 9.783 9.695 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.770 9.695 9.695 24,792 -0.06(-0.59%)
Aug 08, 2016 9.698 9.752 9.691 9.752 25,468 +0.05(+0.49%)
Aug 05, 2016 9.732 9.759 9.704 9.704 16,270 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.759 14,443 +0.04(+0.42%)
Aug 03, 2016 9.637 9.732 9.623 9.718 61,998 +0.06(+0.63%)
Aug 02, 2016 9.684 9.698 9.650 9.657 22,213 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.698 19,008 +0.01(+0.07%)
Jul 29, 2016 9.793 9.793 9.671 9.691 28,879 -0.07(-0.69%)
Jul 28, 2016 9.786 9.786 9.698 9.759 22,997 +0.02(+0.21%)
Jul 27, 2016 9.752 9.786 9.711 9.738 49,715 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.718 17,902 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.725 9.738 15,276 +0.01(+0.13%)
Jul 22, 2016 9.725 9.752 9.677 9.726 16,538 +0.01(+0.08%)
Jul 21, 2016 9.725 9.725 9.698 9.718 13,694 +0.05(+0.49%)
Jul 20, 2016 9.698 9.698 9.664 9.671 12,048 +0.01(+0.14%)
Jul 19, 2016 9.725 9.732 9.650 9.657 25,864 -0.02(-0.21%)
Jul 18, 2016 9.542 9.779 9.542 9.677 24,133 +0.18(+1.86%)
Jul 15, 2016 9.467 9.501 9.460 9.501 33,126 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.386 9.420 86,304 -0.14(-1.42%)
Jul 13, 2016 9.759 9.759 9.542 9.555 27,495 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.698 9.698 20,142 -0.13(-1.31%)
Jul 11, 2016 9.908 9.908 9.827 9.827 25,784 -0.03(-0.30%)
Jul 08, 2016 9.854 9.874 9.821 9.856 27,961 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.797 9.833 22,083 +0.10(+1.02%)
Jul 06, 2016 9.775 9.775 9.727 9.734 38,873 -0.03(-0.28%)
Jul 05, 2016 9.754 9.775 9.694 9.761 37,880 +0.04(+0.41%)
Jul 01, 2016 9.754 9.721 9.721 9.721 27,109 +0.01(+0.07%)
Jun 30, 2016 9.673 9.741 9.673 9.714 39,901 +0.02(+0.17%)
Jun 29, 2016 9.694 9.707 9.656 9.698 13,470 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.653 9.668 21,752 +0.04(+0.43%)
Jun 27, 2016 9.565 9.667 9.545 9.626 70,632 +0.09(+0.92%)
Jun 24, 2016 9.579 9.619 9.532 9.538 25,405 -0.05(-0.51%)
Jun 23, 2016 9.633 9.644 9.586 9.587 18,415 -0.05(-0.55%)
Jun 22, 2016 9.653 9.653 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.640 9.680 9.619 9.634 17,920 +0.00(+0.01%)
Jun 20, 2016 9.660 9.673 9.619 9.633 33,103 +0.02(+0.19%)
Jun 17, 2016 9.646 9.660 9.606 9.615 23,136 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.579 9.626 46,271 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.559 9.619 22,954 +0.10(+1.06%)
Jun 14, 2016 9.511 9.586 9.511 9.518 57,612 +0.00(+0.00%)
Jun 13, 2016 9.579 9.599 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.559 9.484 9.552 11,726 +0.03(+0.35%)
Jun 09, 2016 9.505 9.545 9.498 9.518 26,737 +0.02(+0.26%)
Jun 08, 2016 9.467 9.494 9.447 9.494 17,875 +0.05(+0.50%)
Jun 07, 2016 9.460 9.467 9.406 9.447 29,041 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.440 30,581 +0.06(+0.64%)
Jun 03, 2016 9.366 9.433 9.366 9.379 42,096 +0.01(+0.07%)
Jun 02, 2016 9.353 9.433 9.353 9.373 44,598 -0.01(-0.07%)
Jun 01, 2016 9.265 9.420 9.265 9.379 26,068 +0.11(+1.23%)
May 31, 2016 9.292 9.319 9.238 9.265 32,430 -0.04(-0.43%)
May 27, 2016 9.346 9.306 9.306 9.306 41,674 -0.01(-0.07%)
May 26, 2016 9.299 9.346 9.285 9.312 27,195 +0.06(+0.65%)
May 25, 2016 9.238 9.299 9.238 9.252 10,754 +0.01(+0.15%)
May 24, 2016 9.252 9.299 9.151 9.238 24,532 -0.01(-0.15%)
May 23, 2016 9.191 9.252 9.185 9.252 25,534 +0.13(+1.40%)
May 20, 2016 9.144 9.158 9.077 9.124 6,167 +0.03(+0.30%)
May 19, 2016 9.232 9.258 9.070 9.097 85,518 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.292 9.306 32,982 -0.09(-0.93%)
May 17, 2016 9.400 9.406 9.326 9.393 27,560 +0.03(+0.29%)
May 16, 2016 9.346 9.406 9.319 9.366 54,832 +0.02(+0.22%)
May 13, 2016 9.319 9.406 9.265 9.346 84,455 +0.07(+0.80%)
May 12, 2016 9.272 9.306 9.185 9.272 66,363 -0.03(-0.29%)
May 11, 2016 9.272 9.299 9.144 9.299 128,910 -0.01(-0.14%)
May 10, 2016 9.306 9.400 9.178 9.312 91,687 +0.05(+0.55%)
May 09, 2016 9.314 9.348 9.187 9.261 85,796 -0.05(-0.50%)
May 06, 2016 9.234 9.308 9.228 9.308 30,080 +0.07(+0.72%)
May 05, 2016 9.248 9.261 9.194 9.241 37,495 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,804 +0.03(+0.29%)
May 03, 2016 9.167 9.248 9.161 9.248 46,827 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.141 9.194 27,620 -0.02(-0.22%)
Apr 29, 2016 9.154 9.214 9.154 9.214 43,069 +0.08(+0.88%)
Apr 28, 2016 9.147 9.181 9.127 9.134 19,211 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.174 21,056 +0.14(+1.56%)
Apr 26, 2016 9.141 9.141 9.007 9.033 43,271 -0.08(-0.88%)
Apr 25, 2016 9.147 9.154 9.101 9.114 25,458 -0.01(-0.15%)
Apr 22, 2016 9.141 9.141 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.141 9.147 9.080 9.094 26,183 -0.02(-0.22%)
Apr 20, 2016 9.054 9.127 9.054 9.114 15,420 +0.05(+0.55%)
Apr 19, 2016 9.094 9.094 9.027 9.064 27,925 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,094 +0.02(+0.22%)
Apr 15, 2016 9.101 9.114 9.047 9.067 57,510 -0.07(-0.80%)
Apr 14, 2016 9.007 9.147 8.980 9.141 90,607 +0.08(+0.89%)
Apr 13, 2016 8.967 9.174 8.933 9.060 31,583 +0.07(+0.74%)
Apr 12, 2016 9.000 9.027 9.000 8.994 10,927 -0.03(-0.37%)
Apr 11, 2016 8.920 9.027 8.913 9.027 29,771 +0.03(+0.37%)
Apr 08, 2016 8.920 9.007 8.920 8.994 11,146 +0.03(+0.37%)
Apr 07, 2016 8.887 9.000 8.887 8.960 32,182 +0.05(+0.57%)
Apr 06, 2016 8.882 8.929 8.882 8.909 39,494 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,397 +0.01(+0.15%)
Apr 04, 2016 8.916 8.916 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.916 8.929 8.863 8.890 54,091 +0.00(+0.01%)
Mar 31, 2016 8.856 8.889 8.809 8.889 17,544 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.843 8.849 14,428 -0.07(-0.82%)
Mar 29, 2016 8.783 8.922 8.756 8.922 35,453 +0.15(+1.75%)
Mar 28, 2016 8.823 8.823 8.749 8.769 23,340 -0.13(-1.49%)
Mar 24, 2016 8.836 8.902 8.902 8.902 51,100 +0.07(+0.75%)
Mar 23, 2016 8.796 8.849 8.789 8.836 30,364 +0.02(+0.19%)
Mar 22, 2016 8.823 8.836 8.789 8.819 50,460 +0.03(+0.34%)
Mar 21, 2016 8.783 8.842 8.763 8.789 35,711 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,414 -0.17(-1.93%)
Mar 17, 2016 8.823 8.962 8.763 8.962 13,678 +0.15(+1.66%)
Mar 16, 2016 8.756 8.823 8.756 8.816 27,785 +0.08(+0.91%)
Mar 15, 2016 8.703 8.775 8.703 8.736 20,267 +0.00(+0.00%)
Mar 14, 2016 8.723 8.743 8.683 8.736 16,849 +0.03(+0.38%)
Mar 11, 2016 8.783 8.803 8.670 8.703 36,108 -0.07(-0.83%)
Mar 10, 2016 8.809 8.823 8.736 8.776 15,651 -0.01(-0.15%)
Mar 09, 2016 8.763 8.803 8.763 8.789 22,221 +0.02(+0.28%)
Mar 08, 2016 8.805 8.805 8.745 8.765 12,691 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.726 8.778 10,677 +0.05(+0.61%)
Mar 04, 2016 8.805 8.805 8.726 8.726 40,271 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,164 +0.07(+0.84%)
Mar 02, 2016 8.739 8.755 8.613 8.659 57,556 -0.09(-0.98%)
Mar 01, 2016 8.726 8.785 8.686 8.745 57,925 +0.02(+0.23%)
Feb 29, 2016 8.732 8.737 8.709 8.726 55,289 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.706 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,367 +0.05(+0.53%)
Feb 24, 2016 8.792 8.805 8.759 8.765 25,125 -0.04(-0.45%)
Feb 23, 2016 8.739 8.805 8.732 8.805 43,404 +0.05(+0.53%)
Feb 22, 2016 8.752 8.778 8.706 8.759 39,617 +0.00(+0.00%)
Feb 19, 2016 8.692 8.759 8.692 8.759 10,795 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,078 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,366 -0.07(-0.84%)
Feb 16, 2016 8.739 8.745 8.679 8.719 51,093 -0.06(-0.68%)
Feb 12, 2016 8.759 8.778 8.778 8.778 48,185 +0.01(+0.15%)
Feb 11, 2016 8.759 8.772 8.739 8.765 66,785 +0.02(+0.23%)
Feb 10, 2016 8.706 8.752 8.660 8.745 34,047 +0.07(+0.84%)
Feb 09, 2016 8.606 8.699 8.606 8.673 38,441 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.583 8.662 14,776 +0.09(+1.08%)
Feb 05, 2016 8.675 8.721 8.563 8.570 46,307 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.609 8.609 31,368 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,797 +0.11(+1.31%)
Feb 02, 2016 8.596 8.708 8.570 8.576 43,896 -0.03(-0.38%)
Feb 01, 2016 8.570 8.668 8.570 8.609 60,844 -0.01(-0.07%)
Jan 29, 2016 8.510 8.747 8.471 8.615 60,312 +0.14(+1.62%)
Jan 28, 2016 8.398 8.497 8.379 8.477 17,048 +0.11(+1.26%)
Jan 27, 2016 8.411 8.411 8.365 8.372 13,499 -0.03(-0.39%)
Jan 26, 2016 8.372 8.405 8.346 8.405 27,076 +0.07(+0.79%)
Jan 25, 2016 8.332 8.372 8.293 8.339 22,074 +0.03(+0.32%)
Jan 22, 2016 8.214 8.330 8.181 8.313 29,930 +0.12(+1.45%)
Jan 21, 2016 8.240 8.253 8.155 8.194 55,920 -0.05(-0.56%)
Jan 20, 2016 8.339 8.339 8.168 8.240 47,655 -0.04(-0.48%)
Jan 19, 2016 8.300 8.365 8.253 8.280 36,051 +0.00(+0.00%)
Jan 15, 2016 8.102 8.280 8.280 8.280 56,779 +0.01(+0.16%)
Jan 14, 2016 8.280 8.280 8.213 8.267 29,276 -0.04(-0.48%)
Jan 13, 2016 8.332 8.332 8.260 8.306 41,204 -0.01(-0.08%)
Jan 12, 2016 8.306 8.332 8.286 8.313 23,771 -0.00(-0.03%)
Jan 11, 2016 8.348 8.348 8.276 8.315 42,814 -0.05(-0.63%)
Jan 08, 2016 8.348 8.368 8.322 8.368 54,331 +0.03(+0.31%)
Jan 07, 2016 8.217 8.374 8.197 8.341 77,155 +0.09(+1.11%)
Jan 06, 2016 8.276 8.276 8.125 8.250 29,059 +0.03(+0.40%)
Jan 05, 2016 8.151 8.223 8.151 8.217 87,949 +0.10(+1.21%)
Jan 04, 2016 8.105 8.158 8.089 8.119 35,948 +0.03(+0.32%)
Dec 31, 2015 8.092 8.092 8.092 8.092 27,470 +0.00(+0.00%)
Dec 30, 2015 8.092 8.158 8.073 8.092 39,128 -0.01(-0.08%)
Dec 29, 2015 8.073 8.151 8.060 8.099 77,681 +0.05(+0.57%)
Dec 28, 2015 7.968 8.053 7.968 8.053 20,888 +0.10(+1.24%)
Dec 24, 2015 8.020 7.955 7.955 7.955 18,924 -0.05(-0.57%)
Dec 23, 2015 8.033 8.086 7.961 8.001 44,671 -0.07(-0.82%)
Dec 22, 2015 8.086 8.092 7.988 8.067 23,065 -0.02(-0.23%)
Dec 21, 2015 7.981 8.086 7.942 8.086 49,043 +0.15(+1.90%)
Dec 18, 2015 7.876 7.988 7.876 7.935 15,587 +0.05(+0.58%)
Dec 17, 2015 7.870 7.942 7.870 7.889 30,278 -0.01(-0.17%)
Dec 16, 2015 7.804 7.922 7.797 7.902 31,655 +0.09(+1.09%)
Dec 15, 2015 7.837 7.838 7.765 7.817 24,570 -0.01(-0.08%)
Dec 14, 2015 7.935 7.935 7.778 7.824 32,796 -0.11(-1.40%)
Dec 11, 2015 7.883 8.020 7.883 7.935 25,382 +0.01(+0.08%)
Dec 10, 2015 7.948 7.953 7.912 7.929 24,376 -0.03(-0.33%)
Dec 09, 2015 8.053 8.060 7.948 7.955 31,754 -0.04(-0.44%)
Dec 08, 2015 7.899 8.010 7.899 7.990 7,712 +0.01(+0.16%)
Dec 07, 2015 7.951 7.990 7.951 7.977 16,039 +0.02(+0.25%)
Dec 04, 2015 7.918 8.016 7.918 7.957 13,519 +0.07(+0.83%)
Dec 03, 2015 7.931 7.931 7.879 7.892 8,247 -0.10(-1.30%)
Dec 02, 2015 8.010 8.016 7.977 7.996 8,348 +0.01(+0.08%)
Dec 01, 2015 8.029 8.049 7.970 7.990 54,946 -0.03(-0.33%)
Nov 30, 2015 8.023 8.023 7.957 8.016 11,991 +0.01(+0.08%)
Nov 27, 2015 8.003 8.016 7.993 8.010 9,056 +0.07(+0.90%)
Nov 25, 2015 7.990 7.938 7.938 7.938 10,587 -0.01(-0.16%)
Nov 24, 2015 7.918 7.983 7.879 7.951 18,308 +0.00(+0.00%)
Nov 23, 2015 7.905 7.970 7.899 7.951 73,460 +0.10(+1.30%)
Nov 20, 2015 7.873 7.938 7.840 7.849 7,092 -0.00(-0.06%)
Nov 19, 2015 7.853 7.931 7.834 7.853 12,543 -0.03(-0.33%)
Nov 18, 2015 7.879 7.905 7.768 7.879 31,650 +0.01(+0.17%)
Nov 17, 2015 7.834 7.866 7.775 7.866 18,575 +0.07(+0.84%)
Nov 16, 2015 7.801 7.872 7.781 7.801 13,275 -0.02(-0.25%)
Nov 13, 2015 7.716 7.821 7.658 7.821 22,112 +0.12(+1.61%)
Nov 12, 2015 7.677 7.736 7.677 7.697 30,648 +0.03(+0.34%)
Nov 11, 2015 7.638 7.684 7.638 7.671 25,782 +0.01(+0.08%)
Nov 10, 2015 7.658 7.690 7.658 7.664 22,764 -0.03(-0.34%)
Nov 09, 2015 7.710 7.716 7.664 7.690 36,427 -0.05(-0.70%)
Nov 06, 2015 7.861 7.861 7.745 7.745 28,616 -0.18(-2.29%)
Nov 05, 2015 7.848 7.933 7.816 7.926 29,649 +0.03(+0.33%)
Nov 04, 2015 7.861 7.887 7.810 7.900 59,486 +0.01(+0.16%)
Nov 03, 2015 7.861 7.941 7.861 7.887 27,037 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.