Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.821 7.870 7.764 7.827 24,696 +0.02(+0.24%)
Mar 30, 2015 7.802 7.839 7.758 7.808 20,548 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,493 +0.00(+0.00%)
Mar 26, 2015 7.777 7.833 7.771 7.814 17,867 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.806 41,795 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.771 7.808 16,307 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.690 7.758 28,134 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.725 18,473 -0.10(-1.31%)
Mar 18, 2015 7.733 7.827 7.690 7.827 48,751 +0.13(+1.70%)
Mar 17, 2015 7.708 7.715 7.690 7.696 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.715 11,451 -0.01(-0.16%)
Mar 13, 2015 7.702 7.752 7.677 7.727 9,697 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.695 7.721 18,151 +0.04(+0.57%)
Mar 11, 2015 7.746 7.746 7.677 7.677 27,281 -0.11(-1.36%)
Mar 10, 2015 7.827 7.833 7.764 7.783 15,847 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,074 +0.07(+0.97%)
Mar 06, 2015 7.792 7.798 7.692 7.705 71,850 -0.12(-1.58%)
Mar 05, 2015 7.879 7.879 7.779 7.829 38,178 -0.05(-0.63%)
Mar 04, 2015 7.798 7.879 7.779 7.879 48,290 +0.11(+1.36%)
Mar 03, 2015 7.823 7.823 7.699 7.773 19,709 -0.03(-0.40%)
Mar 02, 2015 7.866 7.891 7.779 7.804 31,109 -0.06(-0.79%)
Feb 27, 2015 7.841 7.879 7.811 7.866 21,262 +0.06(+0.71%)
Feb 26, 2015 7.798 7.860 7.748 7.810 31,461 +0.01(+0.16%)
Feb 25, 2015 7.829 7.835 7.761 7.798 28,636 -0.01(-0.16%)
Feb 24, 2015 7.810 7.854 7.791 7.810 7,895 -0.04(-0.45%)
Feb 23, 2015 7.798 7.872 7.730 7.846 24,258 +0.09(+1.18%)
Feb 20, 2015 7.767 7.779 7.668 7.754 31,104 +0.03(+0.40%)
Feb 19, 2015 7.717 7.754 7.681 7.723 19,192 +0.04(+0.57%)
Feb 18, 2015 7.568 7.712 7.568 7.680 39,806 +0.07(+0.90%)
Feb 17, 2015 7.804 7.804 7.581 7.612 45,285 -0.18(-2.31%)
Feb 13, 2015 7.854 7.792 7.792 7.792 29,499 -0.06(-0.71%)
Feb 12, 2015 7.748 7.866 7.748 7.847 37,984 +0.11(+1.36%)
Feb 11, 2015 7.754 7.779 7.723 7.742 39,648 -0.07(-0.95%)
Feb 10, 2015 7.910 7.941 7.761 7.816 90,789 -0.08(-0.97%)
Feb 09, 2015 7.795 7.893 7.788 7.893 28,163 +0.06(+0.71%)
Feb 06, 2015 7.893 7.899 7.727 7.838 25,545 -0.06(-0.78%)
Feb 05, 2015 7.980 8.004 7.893 7.899 40,995 -0.10(-1.31%)
Feb 04, 2015 7.906 8.011 7.893 8.004 43,024 +0.12(+1.49%)
Feb 03, 2015 7.881 7.955 7.850 7.887 23,652 +0.02(+0.31%)
Feb 02, 2015 7.899 7.899 7.851 7.862 28,800 -0.02(-0.31%)
Jan 30, 2015 7.869 7.918 7.850 7.887 27,047 +0.06(+0.71%)
Jan 29, 2015 7.838 7.912 7.776 7.832 45,346 +0.02(+0.32%)
Jan 28, 2015 7.825 7.850 7.795 7.807 17,480 +0.00(+0.00%)
Jan 27, 2015 7.807 7.832 7.776 7.807 16,894 +0.02(+0.32%)
Jan 26, 2015 7.745 7.801 7.731 7.782 13,321 +0.07(+0.88%)
Jan 23, 2015 7.702 7.751 7.681 7.714 50,249 +0.04(+0.56%)
Jan 22, 2015 7.696 7.727 7.659 7.671 27,285 -0.01(-0.08%)
Jan 21, 2015 7.727 7.776 7.677 7.677 32,914 -0.07(-0.88%)
Jan 20, 2015 7.776 7.776 7.720 7.745 25,208 +0.00(+0.00%)
Jan 16, 2015 7.776 7.813 7.720 7.745 13,314 +0.01(+0.08%)
Jan 15, 2015 7.745 7.757 7.733 7.739 14,256 +0.03(+0.40%)
Jan 14, 2015 7.714 7.770 7.696 7.708 32,266 -0.03(-0.40%)
Jan 13, 2015 7.708 7.788 7.708 7.739 57,356 -0.03(-0.40%)
Jan 12, 2015 7.739 7.795 7.690 7.770 47,301 +0.01(+0.08%)
Jan 09, 2015 7.714 7.788 7.683 7.764 35,252 +0.08(+1.04%)
Jan 08, 2015 7.745 7.770 7.683 7.683 46,828 -0.04(-0.51%)
Jan 07, 2015 7.655 7.753 7.655 7.723 25,673 +0.06(+0.80%)
Jan 06, 2015 7.551 7.710 7.539 7.661 65,309 +0.12(+1.63%)
Jan 05, 2015 7.563 7.594 7.520 7.539 21,889 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.