Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.885 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.159 6.171 6.143 6.168 25,141 +0.01(+0.22%)
Oct 30, 2013 6.148 6.187 6.148 6.154 15,128 -0.02(-0.27%)
Oct 29, 2013 6.154 6.193 6.148 6.171 37,890 -0.01(-0.18%)
Oct 28, 2013 6.171 6.182 6.114 6.182 26,196 +0.06(+0.92%)
Oct 25, 2013 6.126 6.176 6.097 6.126 20,407 +0.02(+0.28%)
Oct 24, 2013 6.103 6.176 6.079 6.109 93,376 +0.02(+0.28%)
Oct 23, 2013 6.047 6.120 6.035 6.092 87,257 +0.03(+0.47%)
Oct 22, 2013 6.080 6.142 6.047 6.064 102,208 +0.01(+0.19%)
Oct 21, 2013 6.064 6.097 6.035 6.052 51,601 -0.01(-0.19%)
Oct 18, 2013 6.075 6.103 6.035 6.064 27,513 -0.01(-0.19%)
Oct 17, 2013 6.035 6.126 6.030 6.075 175,164 +0.05(+0.84%)
Oct 16, 2013 6.064 6.131 6.007 6.024 68,004 -0.01(-0.18%)
Oct 15, 2013 6.052 6.080 6.024 6.035 36,572 -0.02(-0.28%)
Oct 14, 2013 6.058 6.069 6.041 6.052 25,561 +0.03(+0.47%)
Oct 11, 2013 6.064 6.064 6.024 6.024 43,430 -0.08(-1.39%)
Oct 10, 2013 6.199 6.199 6.069 6.109 30,897 -0.07(-1.19%)
Oct 09, 2013 6.159 6.182 6.086 6.182 20,795 +0.02(+0.33%)
Oct 08, 2013 6.072 6.162 6.072 6.162 43,293 +0.06(+1.01%)
Oct 07, 2013 6.111 6.139 6.089 6.100 18,019 -0.07(-1.09%)
Oct 04, 2013 6.173 6.184 6.167 6.167 19,423 +0.00(+0.00%)
Oct 03, 2013 6.139 6.179 6.134 6.167 52,867 -0.02(-0.27%)
Oct 02, 2013 6.251 6.251 6.145 6.184 64,567 -0.08(-1.34%)
Oct 01, 2013 6.408 6.408 6.263 6.268 71,092 -0.09(-1.41%)
Sep 30, 2013 6.358 6.364 6.330 6.358 37,198 +0.04(+0.62%)
Sep 27, 2013 6.358 6.386 6.319 6.319 20,234 -0.03(-0.53%)
Sep 26, 2013 6.380 6.380 6.336 6.352 32,024 -0.01(-0.18%)
Sep 25, 2013 6.324 6.369 6.296 6.364 47,702 +0.07(+1.07%)
Sep 24, 2013 6.145 6.436 6.145 6.296 60,321 +0.11(+1.72%)
Sep 23, 2013 6.139 6.190 6.134 6.190 31,180 +0.11(+1.85%)
Sep 20, 2013 6.134 6.195 6.055 6.078 48,453 -0.01(-0.09%)
Sep 19, 2013 6.179 6.190 6.082 6.083 93,940 -0.04(-0.73%)
Sep 18, 2013 6.055 6.145 5.949 6.128 124,444 +0.04(+0.64%)
Sep 17, 2013 5.965 6.089 5.965 6.089 35,737 +0.14(+2.36%)
Sep 16, 2013 5.898 5.994 5.831 5.949 66,460 +0.12(+2.02%)
Sep 13, 2013 5.814 5.881 5.803 5.831 41,060 -0.01(-0.19%)
Sep 12, 2013 5.909 5.982 5.825 5.842 53,554 -0.10(-1.61%)
Sep 11, 2013 6.016 6.016 5.932 5.937 61,403 -0.05(-0.88%)
Sep 10, 2013 5.985 6.035 5.923 5.990 56,442 +0.02(+0.28%)
Sep 09, 2013 5.879 6.001 5.851 5.973 29,882 +0.10(+1.78%)
Sep 06, 2013 5.840 5.879 5.829 5.869 27,714 +0.02(+0.30%)
Sep 05, 2013 5.907 5.907 5.834 5.851 50,272 -0.08(-1.32%)
Sep 04, 2013 5.851 5.929 5.851 5.929 24,071 +0.07(+1.14%)
Sep 03, 2013 5.929 5.929 5.840 5.862 36,782 -0.03(-0.57%)
Aug 30, 2013 5.851 5.895 5.817 5.895 23,254 -0.01(-0.19%)
Aug 29, 2013 5.829 5.929 5.801 5.907 58,953 +0.03(+0.47%)
Aug 28, 2013 5.834 5.923 5.801 5.879 30,483 +0.03(+0.48%)
Aug 27, 2013 5.840 5.901 5.819 5.850 21,503 -0.04(-0.76%)
Aug 26, 2013 5.851 5.946 5.851 5.895 95,414 +0.00(+0.00%)
Aug 23, 2013 5.817 5.957 5.817 5.895 174,447 +0.04(+0.67%)
Aug 22, 2013 5.734 5.862 5.734 5.856 38,892 +0.12(+2.04%)
Aug 21, 2013 5.767 5.767 5.667 5.739 46,374 -0.02(-0.39%)
Aug 20, 2013 5.678 5.762 5.606 5.762 74,934 +0.11(+1.87%)
Aug 19, 2013 5.600 5.675 5.600 5.656 40,114 +0.02(+0.40%)
Aug 16, 2013 5.622 5.673 5.622 5.634 16,627 -0.02(-0.30%)
Aug 15, 2013 5.712 5.712 5.617 5.650 20,189 -0.05(-0.88%)
Aug 14, 2013 5.689 5.734 5.684 5.700 63,452 -0.02(-0.29%)
Aug 13, 2013 5.739 5.767 5.700 5.717 61,085 -0.05(-0.87%)
Aug 12, 2013 5.745 5.778 5.745 5.767 74,252 -0.04(-0.67%)
Aug 09, 2013 5.795 5.806 5.767 5.806 52,210 +0.01(+0.19%)
Aug 08, 2013 5.767 5.812 5.762 5.795 26,147 +0.01(+0.15%)
Aug 07, 2013 5.736 5.814 5.731 5.786 91,276 +0.00(+0.00%)
Aug 06, 2013 5.830 5.830 5.781 5.786 45,363 -0.05(-0.85%)
Aug 05, 2013 5.880 5.880 5.819 5.836 81,151 -0.04(-0.75%)
Aug 02, 2013 5.858 5.958 5.858 5.880 22,681 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.