Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.111 6.172 6.111 6.142 29,613 +0.02(+0.33%)
Feb 28, 2012 6.096 6.170 6.096 6.121 42,260 +0.03(+0.42%)
Feb 27, 2012 6.111 6.140 6.096 6.096 22,807 +0.01(+0.08%)
Feb 24, 2012 6.081 6.116 6.081 6.091 25,978 +0.01(+0.08%)
Feb 23, 2012 6.101 6.121 6.076 6.086 30,098 -0.01(-0.08%)
Feb 22, 2012 6.116 6.126 6.086 6.091 53,734 -0.04(-0.58%)
Feb 21, 2012 6.147 6.177 6.126 6.126 32,388 -0.02(-0.33%)
Feb 17, 2012 6.193 6.193 6.112 6.147 52,188 -0.04(-0.66%)
Feb 16, 2012 6.269 6.271 6.167 6.187 75,264 -0.09(-1.46%)
Feb 15, 2012 6.269 6.299 6.228 6.279 28,269 +0.03(+0.49%)
Feb 14, 2012 6.259 6.269 6.218 6.249 19,019 -0.02(-0.24%)
Feb 13, 2012 6.284 6.289 6.238 6.264 51,286 +0.02(+0.24%)
Feb 10, 2012 6.345 6.345 6.203 6.249 71,068 -0.09(-1.36%)
Feb 09, 2012 6.335 6.355 6.320 6.335 31,414 +0.03(+0.45%)
Feb 08, 2012 6.332 6.332 6.286 6.306 21,310 -0.01(-0.08%)
Feb 07, 2012 6.256 6.352 6.225 6.311 85,446 +0.06(+0.89%)
Feb 06, 2012 6.291 6.291 6.220 6.256 31,479 -0.03(-0.40%)
Feb 03, 2012 6.306 6.327 6.210 6.281 44,095 -0.03(-0.40%)
Feb 02, 2012 6.311 6.311 6.276 6.306 48,967 +0.00(+0.00%)
Feb 01, 2012 6.251 6.311 6.170 6.306 87,366 +0.11(+1.71%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,295 +0.03(+0.49%)
Jan 30, 2012 6.099 6.175 6.099 6.170 36,874 +0.07(+1.13%)
Jan 27, 2012 6.089 6.109 6.089 6.101 62,562 +0.01(+0.20%)
Jan 26, 2012 6.069 6.089 6.018 6.089 73,198 +0.03(+0.50%)
Jan 25, 2012 6.003 6.059 6.003 6.059 28,349 +0.09(+1.44%)
Jan 24, 2012 5.957 5.993 5.957 5.973 28,319 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.973 32,484 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.973 47,409 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.983 6.013 24,349 +0.03(+0.42%)
Jan 18, 2012 5.988 5.998 5.937 5.988 42,899 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.988 5.988 42,986 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,708 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,564 +0.06(+1.02%)
Jan 11, 2012 5.968 5.973 5.937 5.942 33,079 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,602 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,852 +0.07(+1.11%)
Jan 06, 2012 5.849 5.914 5.849 5.914 48,722 +0.06(+1.03%)
Jan 05, 2012 5.788 5.854 5.788 5.854 48,102 +0.07(+1.13%)
Jan 04, 2012 5.788 5.834 5.763 5.788 26,978 -0.01(-0.09%)
Dec 30, 2011 5.738 5.798 5.738 5.793 40,378 +0.05(+0.88%)
Dec 29, 2011 5.723 5.743 5.683 5.743 33,227 +0.03(+0.44%)
Dec 28, 2011 5.768 5.828 5.708 5.718 71,115 -0.05(-0.87%)
Dec 27, 2011 5.793 5.818 5.748 5.768 37,598 -0.04(-0.61%)
Dec 23, 2011 5.803 5.828 5.803 5.803 11,799 +0.02(+0.35%)
Dec 21, 2011 5.738 5.798 5.733 5.783 51,301 +0.04(+0.70%)
Dec 20, 2011 5.758 5.758 5.718 5.743 45,805 -0.02(-0.26%)
Dec 19, 2011 5.748 5.763 5.738 5.758 25,619 +0.01(+0.17%)
Dec 16, 2011 5.647 5.748 5.647 5.748 43,152 +0.08(+1.42%)
Dec 15, 2011 5.693 5.703 5.668 5.668 16,876 -0.01(-0.09%)
Dec 14, 2011 5.678 5.718 5.652 5.673 37,427 +0.02(+0.27%)
Dec 13, 2011 5.652 5.675 5.632 5.658 36,847 +0.02(+0.27%)
Dec 12, 2011 5.652 5.718 5.637 5.642 54,886 -0.01(-0.09%)
Dec 09, 2011 5.663 5.693 5.642 5.647 24,297 -0.03(-0.44%)
Dec 08, 2011 5.668 5.693 5.647 5.673 30,702 +0.00(+0.06%)
Dec 07, 2011 5.609 5.669 5.609 5.669 23,220 +0.07(+1.16%)
Dec 06, 2011 5.604 5.624 5.604 5.604 5,682 +0.00(+0.09%)
Dec 05, 2011 5.614 5.628 5.599 5.599 37,631 -0.01(-0.27%)
Dec 02, 2011 5.644 5.699 5.614 5.614 39,621 -0.02(-0.27%)
Dec 01, 2011 5.619 5.694 5.589 5.629 64,504 +0.04(+0.81%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,437 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.590 5.594 13,323 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,672 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,914 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,593 -0.07(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,471 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,569 +0.03(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,611 +0.04(+0.63%)
Nov 17, 2011 5.559 5.584 5.549 5.554 19,527 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,827 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,641 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,069 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,251 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,736 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,240 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,104 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.522 5.545 15,034 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.492 5.522 13,016 +0.00(+0.00%)
Nov 03, 2011 5.507 5.522 5.492 5.522 34,992 +0.00(+0.09%)
Nov 02, 2011 5.502 5.591 5.492 5.517 80,257 +0.01(+0.27%)
Nov 01, 2011 5.487 5.517 5.467 5.502 26,230 +0.03(+0.64%)
Oct 31, 2011 5.512 5.531 5.447 5.467 27,874 -0.05(-0.88%)
Oct 28, 2011 5.517 5.519 5.477 5.515 13,752 -0.01(-0.20%)
Oct 27, 2011 5.517 5.526 5.487 5.526 38,246 +0.01(+0.18%)
Oct 26, 2011 5.497 5.517 5.472 5.517 36,011 +0.05(+0.91%)
Oct 25, 2011 5.457 5.477 5.457 5.467 15,636 +0.00(+0.00%)
Oct 24, 2011 5.467 5.512 5.447 5.467 61,490 +0.00(+0.00%)
Oct 21, 2011 5.447 5.477 5.397 5.467 38,329 +0.02(+0.46%)
Oct 20, 2011 5.442 5.442 5.417 5.442 34,634 +0.03(+0.55%)
Oct 19, 2011 5.427 5.472 5.392 5.412 49,715 -0.02(-0.37%)
Oct 18, 2011 5.432 5.452 5.427 5.432 15,895 -0.02(-0.36%)
Oct 17, 2011 5.462 5.462 5.422 5.452 46,126 +0.00(+0.00%)
Oct 14, 2011 5.467 5.507 5.427 5.452 47,405 -0.02(-0.36%)
Oct 13, 2011 5.442 5.472 5.427 5.472 37,393 +0.02(+0.36%)
Oct 12, 2011 5.457 5.463 5.427 5.452 28,831 -0.01(-0.18%)
Oct 11, 2011 5.487 5.497 5.402 5.462 64,607 -0.02(-0.31%)
Oct 10, 2011 5.459 5.484 5.439 5.479 34,431 +0.03(+0.54%)
Oct 07, 2011 5.459 5.459 5.434 5.449 35,743 -0.02(-0.36%)
Oct 06, 2011 5.439 5.469 5.439 5.469 13,143 +0.02(+0.36%)
Oct 05, 2011 5.400 5.469 5.400 5.449 38,132 +0.05(+0.91%)
Oct 04, 2011 5.444 5.474 5.380 5.400 64,513 -0.08(-1.44%)
Oct 03, 2011 5.508 5.508 5.479 5.479 22,474 -0.01(-0.18%)
Sep 30, 2011 5.543 5.568 5.484 5.489 25,798 -0.05(-0.98%)
Sep 29, 2011 5.538 5.587 5.484 5.543 32,745 +0.00(+0.00%)
Sep 28, 2011 5.558 5.573 5.514 5.543 16,843 +0.01(+0.18%)
Sep 27, 2011 5.513 5.553 5.434 5.533 28,857 +0.02(+0.36%)
Sep 26, 2011 5.489 5.563 5.489 5.513 29,681 -0.01(-0.18%)
Sep 23, 2011 5.484 5.538 5.409 5.523 29,369 +0.01(+0.27%)
Sep 22, 2011 5.489 5.508 5.459 5.508 11,542 +0.01(+0.18%)
Sep 21, 2011 5.429 5.498 5.385 5.498 79,177 +0.09(+1.64%)
Sep 20, 2011 5.395 5.434 5.393 5.409 18,634 +0.00(+0.00%)
Sep 19, 2011 5.459 5.459 5.321 5.409 84,118 -0.05(-0.90%)
Sep 16, 2011 5.479 5.503 5.442 5.459 17,072 -0.00(-0.09%)
Sep 15, 2011 5.503 5.503 5.419 5.464 10,667 -0.04(-0.72%)
Sep 14, 2011 5.469 5.528 5.443 5.503 24,946 +0.02(+0.45%)
Sep 13, 2011 5.429 5.548 5.385 5.479 69,906 +0.05(+0.91%)
Sep 12, 2011 5.489 5.493 5.409 5.429 6,325 -0.03(-0.54%)
Sep 09, 2011 5.419 5.479 5.390 5.459 24,869 +0.00(+0.00%)
Sep 08, 2011 5.464 5.518 5.439 5.459 28,899 +0.03(+0.51%)
Sep 07, 2011 5.402 5.441 5.392 5.431 41,630 +0.04(+0.73%)
Sep 06, 2011 5.333 5.392 5.333 5.392 19,944 +0.05(+0.89%)
Sep 02, 2011 5.367 5.377 5.344 5.344 17,743 -0.02(-0.43%)
Sep 01, 2011 5.338 5.367 5.313 5.367 18,034 +0.05(+0.92%)
Aug 31, 2011 5.299 5.328 5.240 5.318 35,946 +0.04(+0.84%)
Aug 30, 2011 5.264 5.348 5.235 5.274 33,735 +0.02(+0.37%)
Aug 29, 2011 5.264 5.264 5.220 5.254 41,612 +0.01(+0.19%)
Aug 26, 2011 5.294 5.299 5.230 5.244 30,047 -0.06(-1.11%)
Aug 25, 2011 5.269 5.308 5.254 5.303 14,220 +0.04(+0.75%)
Aug 24, 2011 5.259 5.308 5.259 5.264 22,510 +0.00(+0.09%)
Aug 23, 2011 5.259 5.302 5.259 5.259 12,161 -0.04(-0.74%)
Aug 22, 2011 5.303 5.313 5.249 5.299 17,513 +0.00(+0.00%)
Aug 19, 2011 5.269 5.362 5.259 5.299 76,701 -0.00(-0.09%)
Aug 18, 2011 5.348 5.377 5.254 5.303 34,012 -0.07(-1.37%)
Aug 17, 2011 5.382 5.396 5.323 5.377 26,905 -0.01(-0.18%)
Aug 16, 2011 5.313 5.387 5.264 5.387 47,163 +0.06(+1.11%)
Aug 15, 2011 5.353 5.397 5.254 5.328 26,609 -0.01(-0.27%)
Aug 12, 2011 5.245 5.377 5.245 5.343 37,225 +0.04(+0.83%)
Aug 11, 2011 5.269 5.328 5.269 5.299 17,395 -0.01(-0.18%)
Aug 10, 2011 5.264 5.323 5.264 5.308 9,565 +0.04(+0.82%)
Aug 09, 2011 5.313 5.284 5.053 5.265 66,381 +0.12(+2.28%)
Aug 08, 2011 5.280 5.280 5.007 5.148 104,987 -0.18(-3.30%)
Aug 05, 2011 5.382 5.382 5.255 5.324 74,288 -0.06(-1.18%)
Aug 04, 2011 5.407 5.490 5.387 5.387 43,619 -0.02(-0.45%)
Aug 03, 2011 5.387 5.412 5.368 5.412 29,464 +0.02(+0.36%)
Aug 02, 2011 5.358 5.392 5.358 5.392 35,573 +0.02(+0.45%)
Aug 01, 2011 5.334 5.368 5.314 5.368 23,476 +0.06(+1.10%)
Jul 29, 2011 5.295 5.329 5.263 5.309 12,252 -0.02(-0.37%)
Jul 28, 2011 5.295 5.329 5.270 5.329 34,921 +0.01(+0.17%)
Jul 27, 2011 5.348 5.348 5.295 5.320 30,108 -0.03(-0.53%)
Jul 26, 2011 5.392 5.392 5.290 5.348 55,332 -0.04(-0.81%)
Jul 25, 2011 5.456 5.456 5.358 5.392 38,432 -0.07(-1.34%)
Jul 22, 2011 5.447 5.465 5.441 5.465 33,762 +0.03(+0.54%)
Jul 21, 2011 5.377 5.441 5.368 5.436 51,146 +0.07(+1.27%)
Jul 20, 2011 5.368 5.377 5.343 5.368 68,403 -0.01(-0.18%)
Jul 19, 2011 5.397 5.397 5.364 5.377 11,123 -0.01(-0.27%)
Jul 18, 2011 5.456 5.456 5.392 5.392 21,962 -0.05(-0.99%)
Jul 15, 2011 5.451 5.465 5.436 5.446 27,302 -0.01(-0.18%)
Jul 14, 2011 5.465 5.465 5.456 5.456 6,613 -0.01(-0.18%)
Jul 13, 2011 5.460 5.480 5.451 5.465 11,221 +0.00(+0.09%)
Jul 12, 2011 5.421 5.460 5.421 5.460 19,537 +0.05(+0.90%)
Jul 11, 2011 5.475 5.485 5.392 5.412 16,935 -0.05(-0.97%)
Jul 08, 2011 5.456 5.485 5.446 5.465 14,683 +0.01(+0.26%)
Jul 07, 2011 5.441 5.490 5.436 5.451 37,038 +0.02(+0.42%)
Jul 06, 2011 5.399 5.433 5.399 5.428 48,036 +0.02(+0.36%)
Jul 05, 2011 5.350 5.409 5.350 5.409 67,821 +0.06(+1.09%)
Jul 01, 2011 5.355 5.360 5.331 5.350 29,858 -0.01(-0.18%)
Jun 30, 2011 5.302 5.360 5.302 5.360 39,236 +0.06(+1.10%)
Jun 29, 2011 5.341 5.341 5.285 5.302 24,818 -0.06(-1.09%)
Jun 28, 2011 5.317 5.370 5.292 5.360 27,446 +0.06(+1.10%)
Jun 27, 2011 5.297 5.312 5.258 5.302 28,514 +0.01(+0.28%)
Jun 24, 2011 5.302 5.312 5.287 5.287 19,505 -0.01(-0.18%)
Jun 23, 2011 5.287 5.331 5.287 5.297 13,576 +0.00(+0.00%)
Jun 22, 2011 5.331 5.331 5.291 5.297 17,139 -0.03(-0.55%)
Jun 21, 2011 5.278 5.346 5.253 5.326 51,992 +0.05(+0.92%)
Jun 20, 2011 5.239 5.278 5.234 5.278 43,338 +0.06(+1.12%)
Jun 17, 2011 5.263 5.263 5.190 5.220 62,714 -0.04(-0.83%)
Jun 16, 2011 5.244 5.263 5.244 5.263 12,682 +0.00(+0.00%)
Jun 15, 2011 5.234 5.263 5.220 5.263 21,262 +0.04(+0.84%)
Jun 14, 2011 5.220 5.239 5.220 5.220 18,147 +0.00(+0.00%)
Jun 13, 2011 5.278 5.278 5.220 5.220 61,997 -0.06(-1.10%)
Jun 10, 2011 5.341 5.341 5.273 5.278 12,801 -0.06(-1.18%)
Jun 09, 2011 5.350 5.399 5.341 5.341 20,239 -0.00(-0.01%)
Jun 08, 2011 5.323 5.343 5.322 5.341 8,637 +0.04(+0.71%)
Jun 07, 2011 5.352 5.386 5.294 5.304 28,107 -0.04(-0.72%)
Jun 06, 2011 5.314 5.372 5.294 5.343 44,310 +0.06(+1.10%)
Jun 03, 2011 5.285 5.338 5.275 5.285 13,109 +0.08(+1.57%)
May 24, 2011 5.251 5.251 5.179 5.203 46,345 -0.04(-0.76%)
May 23, 2011 5.241 5.280 5.241 5.243 35,523 +0.00(+0.03%)
May 20, 2011 5.270 5.323 5.241 5.241 41,517 -0.03(-0.64%)
May 19, 2011 5.232 5.280 5.227 5.275 40,287 +0.04(+0.83%)
May 18, 2011 5.241 5.256 5.232 5.232 29,579 -0.01(-0.18%)
May 17, 2011 5.261 5.280 5.164 5.241 68,668 -0.03(-0.55%)
May 16, 2011 5.256 5.270 5.237 5.270 15,724 +0.02(+0.37%)
May 13, 2011 5.265 5.265 5.246 5.251 11,580 -0.01(-0.27%)
May 12, 2011 5.261 5.280 5.251 5.265 23,837 -0.00(-0.09%)
May 11, 2011 5.208 5.270 5.198 5.270 34,785 +0.06(+1.20%)
May 10, 2011 5.150 5.208 5.150 5.208 27,991 +0.08(+1.47%)
May 09, 2011 5.084 5.132 5.084 5.132 21,800 +0.04(+0.75%)
May 06, 2011 5.099 5.123 5.060 5.094 26,174 +0.00(+0.00%)
May 05, 2011 5.099 5.127 5.060 5.094 35,369 +0.00(+0.09%)
May 04, 2011 5.123 5.123 5.056 5.089 17,011 -0.03(-0.65%)
May 03, 2011 5.132 5.142 5.056 5.123 28,009 -0.01(-0.28%)
May 02, 2011 5.108 5.137 5.108 5.137 41,241 +0.06(+1.13%)
Apr 29, 2011 5.056 5.103 5.012 5.080 28,672 +0.05(+1.05%)
Apr 28, 2011 5.046 5.068 4.984 5.027 58,326 -0.02(-0.38%)
Apr 27, 2011 5.118 5.118 5.041 5.046 85,056 -0.01(-0.19%)
Apr 26, 2011 5.032 5.056 5.032 5.056 27,320 +0.02(+0.48%)
Apr 25, 2011 5.012 5.032 4.998 5.032 25,250 -0.01(-0.28%)
Apr 21, 2011 5.032 5.051 5.008 5.046 19,033 +0.02(+0.48%)
Apr 20, 2011 5.027 5.042 5.012 5.022 10,932 +0.01(+0.29%)
Apr 19, 2011 4.974 5.008 4.974 5.008 11,060 +0.02(+0.48%)
Apr 18, 2011 4.993 5.017 4.984 4.984 32,251 -0.01(-0.19%)
Apr 15, 2011 4.993 5.017 4.991 4.993 10,413 -0.00(-0.10%)
Apr 14, 2011 5.012 5.012 4.998 4.998 31,325 -0.01(-0.29%)
Apr 13, 2011 5.012 5.012 5.008 5.012 22,840 +0.00(+0.00%)
Apr 12, 2011 5.012 5.021 5.012 5.012 17,101 +0.00(+0.10%)
Apr 11, 2011 5.046 5.046 5.008 5.008 22,637 -0.05(-0.95%)
Apr 08, 2011 5.012 5.056 5.008 5.056 43,714 +0.02(+0.47%)
Apr 07, 2011 4.998 5.032 4.998 5.032 7,045 +0.03(+0.64%)
Apr 06, 2011 5.005 5.009 4.986 5.000 24,938 -0.00(-0.10%)
Apr 05, 2011 4.990 5.005 4.976 5.005 29,432 +0.02(+0.48%)
Apr 04, 2011 4.986 5.015 4.981 4.981 49,538 +0.01(+0.19%)
Apr 01, 2011 4.971 4.986 4.943 4.971 32,628 +0.03(+0.58%)
Mar 31, 2011 4.976 4.995 4.933 4.943 29,799 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,175 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,468 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,302 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,686 -0.02(-0.48%)
Mar 24, 2011 5.067 5.124 5.000 5.000 91,982 -0.06(-1.22%)
Mar 23, 2011 5.052 5.062 5.043 5.062 24,331 +0.01(+0.28%)
Mar 22, 2011 5.067 5.067 5.019 5.047 33,644 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.024 5.033 16,632 +0.00(+0.00%)
Mar 18, 2011 5.024 5.037 4.981 5.033 14,660 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.962 5.010 29,188 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,527 -0.00(-0.10%)
Mar 15, 2011 4.986 5.038 4.986 5.014 38,288 -0.00(-0.10%)
Mar 14, 2011 5.024 5.024 5.000 5.019 20,133 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.924 5.024 34,035 -0.02(-0.38%)
Mar 10, 2011 5.043 5.043 4.957 5.043 24,156 -0.00(-0.09%)
Mar 09, 2011 5.043 5.067 4.992 5.047 33,609 +0.00(+0.06%)
Mar 08, 2011 4.945 5.045 4.921 5.045 74,225 +0.10(+2.00%)
Mar 07, 2011 4.945 4.969 4.936 4.946 22,038 -0.00(-0.09%)
Mar 04, 2011 4.959 4.969 4.917 4.950 24,466 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.969 4.940 4.969 25,753 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.