Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.713	6.841	6.713	6.841	43,114	+0.09(+1.35%)
Dec 28, 2012	6.675	6.791	6.675	6.750	37,765	+0.07(+1.04%)
Dec 27, 2012	6.718	6.740	6.611	6.681	67,200	-0.03(-0.48%)
Dec 26, 2012	6.777	6.804	6.708	6.713	32,526	-0.06(-0.95%)
Dec 24, 2012	6.793	6.815	6.772	6.777	12,728	-0.02(-0.24%)
Dec 21, 2012	6.708	6.954	6.692	6.793	61,106	-0.07(-1.09%)
Dec 20, 2012	6.804	6.884	6.804	6.868	56,741	+0.07(+1.02%)
Dec 19, 2012	6.847	6.906	6.703	6.799	162,376	-0.08(-1.17%)
Dec 18, 2012	7.023	7.023	6.804	6.879	176,470	-0.14(-2.06%)
Dec 17, 2012	7.061	7.061	6.959	7.023	60,408	-0.06(-0.84%)
Dec 14, 2012	7.152	7.152	7.040	7.083	41,791	-0.07(-0.97%)
Dec 13, 2012	7.216	7.223	7.113	7.152	65,876	-0.05(-0.67%)
Dec 12, 2012	7.163	7.205	7.147	7.200	45,346	-0.03(-0.44%)
Dec 11, 2012	7.141	7.232	7.141	7.232	44,182	+0.06(+0.87%)
Dec 10, 2012	7.191	7.209	7.165	7.170	16,281	-0.02(-0.30%)
Dec 07, 2012	7.191	7.207	7.165	7.191	32,570	-0.02(-0.22%)
Dec 06, 2012	7.175	7.234	7.122	7.207	53,952	+0.02(+0.22%)
Dec 05, 2012	7.223	7.245	7.191	7.191	16,784	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.