Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.251 5.251 5.179 5.203 46,345 -0.04(-0.76%)
May 23, 2011 5.241 5.280 5.241 5.243 35,523 +0.00(+0.03%)
May 20, 2011 5.270 5.323 5.241 5.241 41,517 -0.03(-0.64%)
May 19, 2011 5.232 5.280 5.227 5.275 40,287 +0.04(+0.83%)
May 18, 2011 5.241 5.256 5.232 5.232 29,579 -0.01(-0.18%)
May 17, 2011 5.261 5.280 5.164 5.241 68,668 -0.03(-0.55%)
May 16, 2011 5.256 5.270 5.237 5.270 15,724 +0.02(+0.37%)
May 13, 2011 5.265 5.265 5.246 5.251 11,580 -0.01(-0.27%)
May 12, 2011 5.261 5.280 5.251 5.265 23,837 -0.00(-0.09%)
May 11, 2011 5.208 5.270 5.198 5.270 34,785 +0.06(+1.20%)
May 10, 2011 5.150 5.208 5.150 5.208 27,991 +0.08(+1.47%)
May 09, 2011 5.084 5.132 5.084 5.132 21,800 +0.04(+0.75%)
May 06, 2011 5.099 5.123 5.060 5.094 26,174 +0.00(+0.00%)
May 05, 2011 5.099 5.127 5.060 5.094 35,369 +0.00(+0.09%)
May 04, 2011 5.123 5.123 5.056 5.089 17,011 -0.03(-0.65%)
May 03, 2011 5.132 5.142 5.056 5.123 28,009 -0.01(-0.28%)
May 02, 2011 5.108 5.137 5.108 5.137 41,241 +0.06(+1.13%)
Apr 29, 2011 5.056 5.103 5.012 5.080 28,672 +0.05(+1.05%)
Apr 28, 2011 5.046 5.068 4.984 5.027 58,326 -0.02(-0.38%)
Apr 27, 2011 5.118 5.118 5.041 5.046 85,056 -0.01(-0.19%)
Apr 26, 2011 5.032 5.056 5.032 5.056 27,320 +0.02(+0.48%)
Apr 25, 2011 5.012 5.032 4.998 5.032 25,250 -0.01(-0.28%)
Apr 21, 2011 5.032 5.051 5.008 5.046 19,033 +0.02(+0.48%)
Apr 20, 2011 5.027 5.042 5.012 5.022 10,932 +0.01(+0.29%)
Apr 19, 2011 4.974 5.008 4.974 5.008 11,060 +0.02(+0.48%)
Apr 18, 2011 4.993 5.017 4.984 4.984 32,251 -0.01(-0.19%)
Apr 15, 2011 4.993 5.017 4.991 4.993 10,413 -0.00(-0.10%)
Apr 14, 2011 5.012 5.012 4.998 4.998 31,325 -0.01(-0.29%)
Apr 13, 2011 5.012 5.012 5.008 5.012 22,840 +0.00(+0.00%)
Apr 12, 2011 5.012 5.021 5.012 5.012 17,101 +0.00(+0.10%)
Apr 11, 2011 5.046 5.046 5.008 5.008 22,637 -0.05(-0.95%)
Apr 08, 2011 5.012 5.056 5.008 5.056 43,714 +0.02(+0.47%)
Apr 07, 2011 4.998 5.032 4.998 5.032 7,045 +0.03(+0.64%)
Apr 06, 2011 5.005 5.009 4.986 5.000 24,938 -0.00(-0.10%)
Apr 05, 2011 4.990 5.005 4.976 5.005 29,432 +0.02(+0.48%)
Apr 04, 2011 4.986 5.015 4.981 4.981 49,538 +0.01(+0.19%)
Apr 01, 2011 4.971 4.986 4.943 4.971 32,628 +0.03(+0.58%)
Mar 31, 2011 4.976 4.995 4.933 4.943 29,799 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,175 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,468 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,302 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,686 -0.02(-0.48%)
Mar 24, 2011 5.067 5.124 5.000 5.000 91,982 -0.06(-1.22%)
Mar 23, 2011 5.052 5.062 5.043 5.062 24,331 +0.01(+0.28%)
Mar 22, 2011 5.067 5.067 5.019 5.047 33,644 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.024 5.033 16,632 +0.00(+0.00%)
Mar 18, 2011 5.024 5.037 4.981 5.033 14,660 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.962 5.010 29,188 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,527 -0.00(-0.10%)
Mar 15, 2011 4.986 5.038 4.986 5.014 38,288 -0.00(-0.10%)
Mar 14, 2011 5.024 5.024 5.000 5.019 20,133 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.924 5.024 34,035 -0.02(-0.38%)
Mar 10, 2011 5.043 5.043 4.957 5.043 24,156 -0.00(-0.09%)
Mar 09, 2011 5.043 5.067 4.992 5.047 33,609 +0.00(+0.06%)
Mar 08, 2011 4.945 5.045 4.921 5.045 74,225 +0.10(+2.00%)
Mar 07, 2011 4.945 4.969 4.936 4.946 22,038 -0.00(-0.09%)
Mar 04, 2011 4.959 4.969 4.917 4.950 24,466 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.969 4.940 4.969 25,753 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.