Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.612	5.740	5.610	5.704	52,309	+0.11(+2.05%)
Sep 29, 2010	5.621	5.656	5.589	5.589	33,078	-0.00(-0.07%)
Sep 28, 2010	5.649	5.664	5.593	5.593	19,127	-0.02(-0.42%)
Sep 27, 2010	5.626	5.644	5.566	5.617	31,449	-0.00(-0.08%)
Sep 24, 2010	5.566	5.640	5.566	5.621	30,173	+0.02(+0.33%)
Sep 23, 2010	5.575	5.603	5.572	5.603	24,882	+0.03(+0.58%)
Sep 22, 2010	5.649	5.649	5.534	5.571	46,295	-0.03(-0.57%)
Sep 21, 2010	5.626	5.640	5.598	5.603	9,210	-0.00(-0.08%)
Sep 20, 2010	5.571	5.607	5.548	5.607	9,117	+0.04(+0.66%)
Sep 17, 2010	5.571	5.603	5.552	5.571	34,132	-0.02(-0.37%)
Sep 15, 2010	5.603	5.621	5.534	5.591	94,668	-0.02(-0.29%)
Sep 14, 2010	5.644	5.658	5.557	5.607	62,711	-0.07(-1.27%)
Sep 13, 2010	5.731	5.736	5.621	5.680	37,596	-0.02(-0.27%)
Sep 10, 2010	5.699	5.741	5.630	5.695	14,149	-0.03(-0.47%)
Sep 09, 2010	5.731	5.731	5.667	5.722	8,287	+0.04(+0.78%)
Sep 08, 2010	5.733	5.733	5.641	5.678	20,232	+0.00(+0.00%)
Sep 07, 2010	5.678	5.683	5.660	5.678	12,143	+0.02(+0.39%)
Sep 03, 2010	5.596	5.664	5.564	5.656	30,385	+0.05(+0.91%)
Sep 02, 2010	5.628	5.683	5.582	5.605	24,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.