Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.071 5.071 5.014 5.061 22,027 -0.01(-0.19%)
Feb 25, 2010 5.080 5.080 5.045 5.071 15,783 +0.00(+0.00%)
Feb 24, 2010 5.058 5.071 5.014 5.071 23,955 +0.04(+0.75%)
Feb 23, 2010 5.045 5.054 5.009 5.033 55,756 +0.00(+0.04%)
Feb 22, 2010 5.093 5.093 5.009 5.031 65,027 +0.03(+0.53%)
Feb 19, 2010 4.996 5.040 4.990 5.005 62,891 +0.04(+0.89%)
Feb 18, 2010 5.053 5.053 4.956 4.961 45,041 -0.05(-0.97%)
Feb 17, 2010 5.106 5.106 4.992 5.009 88,791 +0.09(+1.79%)
Feb 16, 2010 4.908 4.934 4.908 4.921 20,978 -0.02(-0.36%)
Feb 12, 2010 5.005 4.939 4.939 4.939 21,071 -0.04(-0.89%)
Feb 11, 2010 4.978 5.023 4.948 4.983 35,753 +0.02(+0.36%)
Feb 10, 2010 4.974 5.001 4.917 4.965 21,842 -0.02(-0.37%)
Feb 09, 2010 4.992 5.031 4.930 4.984 28,541 -0.01(-0.28%)
Feb 08, 2010 4.892 4.998 4.892 4.998 35,324 +0.09(+1.79%)
Feb 05, 2010 4.870 4.936 4.849 4.910 28,275 +0.02(+0.36%)
Feb 04, 2010 4.967 4.971 4.870 4.892 87,829 -0.05(-0.98%)
Feb 03, 2010 4.985 5.024 4.936 4.941 59,405 -0.04(-0.88%)
Feb 02, 2010 4.945 4.998 4.945 4.985 31,653 +0.04(+0.71%)
Feb 01, 2010 4.941 4.976 4.923 4.949 27,491 +0.02(+0.45%)
Jan 29, 2010 4.914 4.936 4.914 4.928 28,759 +0.02(+0.36%)
Jan 28, 2010 4.888 4.932 4.881 4.910 39,192 +0.03(+0.54%)
Jan 27, 2010 4.914 4.958 4.857 4.884 27,804 -0.01(-0.27%)
Jan 26, 2010 4.910 4.914 4.857 4.897 34,575 -0.03(-0.54%)
Jan 25, 2010 4.941 4.967 4.921 4.923 29,900 +0.00(+0.00%)
Jan 22, 2010 4.945 4.963 4.923 4.923 33,595 -0.02(-0.44%)
Jan 21, 2010 4.884 5.015 4.866 4.945 52,618 +0.08(+1.62%)
Jan 20, 2010 4.862 4.884 4.849 4.866 20,518 +0.01(+0.18%)
Jan 19, 2010 4.884 4.890 4.849 4.857 40,933 -0.03(-0.54%)
Jan 15, 2010 4.831 4.884 4.884 4.884 45,352 +0.04(+0.82%)
Jan 14, 2010 4.853 4.870 4.809 4.844 50,576 -0.00(-0.09%)
Jan 13, 2010 4.835 4.870 4.827 4.849 56,916 +0.01(+0.18%)
Jan 12, 2010 4.822 4.840 4.818 4.840 14,585 +0.03(+0.60%)
Jan 11, 2010 4.854 4.854 4.763 4.811 62,517 -0.01(-0.18%)
Jan 08, 2010 4.828 4.846 4.763 4.819 27,697 +0.00(+0.09%)
Jan 07, 2010 4.846 4.880 4.798 4.815 34,112 -0.05(-0.99%)
Jan 06, 2010 4.767 4.863 4.767 4.863 37,620 +0.06(+1.18%)
Jan 05, 2010 4.828 4.828 4.793 4.806 50,475 -0.03(-0.54%)
Jan 04, 2010 4.815 4.876 4.815 4.833 36,102 +0.00(+0.09%)
Dec 31, 2009 4.802 4.828 4.828 4.828 69,701 +0.04(+0.91%)
Dec 30, 2009 4.811 4.828 4.723 4.785 73,518 -0.00(-0.09%)
Dec 29, 2009 4.806 4.824 4.789 4.789 34,646 -0.01(-0.20%)
Dec 28, 2009 4.854 4.854 4.795 4.798 43,682 -0.06(-1.24%)
Dec 24, 2009 4.819 4.867 4.767 4.859 57,413 +0.06(+1.18%)
Dec 23, 2009 4.811 4.850 4.802 4.802 34,965 -0.00(-0.09%)
Dec 22, 2009 4.806 4.806 4.776 4.806 47,130 +0.00(+0.00%)
Dec 21, 2009 4.824 4.824 4.776 4.806 48,302 +0.00(+0.09%)
Dec 18, 2009 4.789 4.815 4.776 4.802 32,743 +0.01(+0.14%)
Dec 17, 2009 4.776 4.798 4.776 4.795 19,958 +0.02(+0.31%)
Dec 16, 2009 4.776 4.780 4.745 4.780 51,984 +0.00(+0.00%)
Dec 15, 2009 4.732 4.780 4.728 4.780 55,474 +0.05(+1.01%)
Dec 14, 2009 4.763 4.763 4.710 4.732 34,474 -0.02(-0.46%)
Dec 11, 2009 4.745 4.758 4.732 4.754 29,668 +0.03(+0.74%)
Dec 10, 2009 4.767 4.779 4.719 4.719 61,726 -0.03(-0.73%)
Dec 09, 2009 4.802 4.802 4.750 4.754 52,913 -0.04(-0.91%)
Dec 08, 2009 4.828 4.828 4.798 4.798 13,078 -0.02(-0.36%)
Dec 07, 2009 4.819 4.819 4.798 4.815 21,625 -0.00(-0.04%)
Dec 04, 2009 4.828 4.841 4.809 4.817 9,700 -0.02(-0.51%)
Dec 03, 2009 4.802 4.846 4.780 4.841 45,541 +0.03(+0.64%)
Dec 02, 2009 4.802 4.833 4.763 4.811 37,400 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.