Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.449 4.488 4.432 4.449 28,653 +0.00(+0.00%)
Jun 29, 2009 4.401 4.449 4.401 4.449 5,502 +0.03(+0.79%)
Jun 26, 2009 4.353 4.414 4.353 4.414 12,070 +0.09(+2.12%)
Jun 25, 2009 4.322 4.344 4.309 4.322 4,395 +0.01(+0.20%)
Jun 24, 2009 4.301 4.331 4.296 4.314 10,608 +0.03(+0.61%)
Jun 23, 2009 4.275 4.327 4.275 4.288 9,415 +0.00(+0.00%)
Jun 22, 2009 4.314 4.357 4.170 4.288 158,044 -0.12(-2.67%)
Jun 19, 2009 4.414 4.436 4.405 4.405 13,526 -0.01(-0.22%)
Jun 18, 2009 4.370 4.431 4.370 4.415 11,217 +0.05(+1.12%)
Jun 17, 2009 4.349 4.405 4.349 4.366 17,692 +0.04(+1.01%)
Jun 16, 2009 4.340 4.427 4.275 4.322 131,398 -0.02(-0.50%)
Jun 15, 2009 4.501 4.501 4.292 4.344 68,889 -0.24(-5.14%)
Jun 12, 2009 4.593 4.602 4.554 4.580 26,743 +0.03(+0.57%)
Jun 11, 2009 4.480 4.554 4.480 4.554 39,234 +0.08(+1.89%)
Jun 10, 2009 4.471 4.486 4.431 4.469 7,565 +0.02(+0.55%)
Jun 09, 2009 4.532 4.532 4.445 4.445 31,675 -0.11(-2.49%)
Jun 08, 2009 4.517 4.558 4.517 4.558 13,755 +0.02(+0.43%)
Jun 05, 2009 4.532 4.558 4.484 4.538 28,201 +0.07(+1.61%)
Jun 04, 2009 4.466 4.466 4.432 4.466 23,694 +0.00(+0.10%)
Jun 03, 2009 4.453 4.536 4.453 4.462 25,987 +0.00(+0.00%)
Jun 02, 2009 4.410 4.484 4.410 4.462 18,971 +0.03(+0.79%)
Jun 01, 2009 4.514 4.523 4.392 4.427 45,999 -0.05(-1.07%)
May 29, 2009 4.436 4.475 4.436 4.475 27,777 +0.05(+1.06%)
May 28, 2009 4.418 4.428 4.384 4.428 3,668 +0.04(+1.01%)
May 27, 2009 4.405 4.423 4.370 4.384 31,166 -0.02(-0.50%)
May 26, 2009 4.401 4.405 4.362 4.405 27,592 +0.01(+0.30%)
May 22, 2009 4.405 4.432 4.392 4.392 94,929 -0.04(-0.98%)
May 21, 2009 4.436 4.440 4.375 4.436 24,714 +0.00(+0.10%)
May 20, 2009 4.432 4.436 4.397 4.432 4,814 +0.01(+0.30%)
May 19, 2009 4.370 4.423 4.370 4.418 15,360 +0.05(+1.20%)
May 18, 2009 4.366 4.397 4.366 4.366 25,707 +0.00(+0.10%)
May 15, 2009 4.301 4.497 4.296 4.362 65,262 +0.03(+0.60%)
May 14, 2009 4.266 4.405 4.266 4.336 30,414 +0.05(+1.22%)
May 13, 2009 4.449 4.458 4.266 4.283 48,707 -0.19(-4.19%)
May 12, 2009 4.475 4.514 4.453 4.471 22,009 +0.03(+0.59%)
May 11, 2009 4.466 4.514 4.433 4.445 25,436 -0.07(-1.55%)
May 08, 2009 4.445 4.514 4.445 4.514 11,013 +0.07(+1.67%)
May 07, 2009 4.453 4.493 4.440 4.440 10,275 -0.06(-1.36%)
May 06, 2009 4.466 4.501 4.440 4.501 19,019 +0.02(+0.39%)
May 05, 2009 4.458 4.484 4.445 4.484 15,161 +0.01(+0.29%)
May 04, 2009 4.488 4.488 4.471 4.471 64,402 -0.04(-0.97%)
May 01, 2009 4.549 4.575 4.488 4.514 31,280 -0.07(-1.43%)
Apr 30, 2009 4.536 4.580 4.458 4.580 47,689 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,977 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,116 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.554 64,139 +0.17(+3.81%)
Apr 24, 2009 4.362 4.397 4.362 4.387 32,670 -0.01(-0.23%)
Apr 23, 2009 4.253 4.397 4.235 4.397 29,575 +0.14(+3.38%)
Apr 22, 2009 4.248 4.336 4.248 4.253 9,840 +0.00(+0.10%)
Apr 21, 2009 4.227 4.292 4.183 4.248 33,243 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.227 32,326 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.179 4.222 8,482 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.192 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.144 8,253 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,865 -0.03(-0.84%)
Apr 13, 2009 4.109 4.240 4.026 4.152 78,981 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,092 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,317 -0.11(-2.74%)
Apr 06, 2009 4.157 4.200 4.100 4.144 23,270 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.144 4.231 20,269 +0.09(+2.11%)
Apr 02, 2009 3.926 4.148 3.926 4.144 32,165 +0.22(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.