Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.802 4.828 4.828 4.828 69,696 +0.04(+0.91%)
Dec 30, 2009 4.811 4.828 4.724 4.785 73,513 -0.00(-0.09%)
Dec 29, 2009 4.807 4.824 4.789 4.789 34,644 -0.01(-0.20%)
Dec 28, 2009 4.855 4.855 4.796 4.799 43,679 -0.06(-1.24%)
Dec 24, 2009 4.820 4.868 4.767 4.859 57,410 +0.06(+1.18%)
Dec 23, 2009 4.811 4.850 4.802 4.802 34,962 -0.00(-0.09%)
Dec 22, 2009 4.807 4.807 4.776 4.807 47,127 +0.00(+0.00%)
Dec 21, 2009 4.824 4.824 4.776 4.807 48,299 +0.00(+0.09%)
Dec 18, 2009 4.789 4.815 4.776 4.802 32,741 +0.01(+0.14%)
Dec 17, 2009 4.776 4.798 4.776 4.795 19,957 +0.01(+0.31%)
Dec 16, 2009 4.776 4.780 4.746 4.780 51,981 +0.00(+0.00%)
Dec 15, 2009 4.733 4.780 4.728 4.780 55,470 +0.05(+1.01%)
Dec 14, 2009 4.763 4.763 4.711 4.733 34,472 -0.02(-0.46%)
Dec 11, 2009 4.746 4.759 4.733 4.754 29,666 +0.03(+0.74%)
Dec 10, 2009 4.767 4.779 4.719 4.719 61,722 -0.03(-0.73%)
Dec 09, 2009 4.802 4.802 4.750 4.754 52,909 -0.04(-0.91%)
Dec 08, 2009 4.828 4.828 4.798 4.798 13,077 -0.02(-0.36%)
Dec 07, 2009 4.820 4.820 4.798 4.815 21,624 -0.00(-0.04%)
Dec 04, 2009 4.828 4.842 4.809 4.817 9,700 -0.02(-0.51%)
Dec 03, 2009 4.802 4.846 4.780 4.842 45,538 +0.03(+0.64%)
Dec 02, 2009 4.802 4.834 4.763 4.811 37,397 +0.03(+0.53%)
Dec 01, 2009 4.754 4.794 4.754 4.786 13,600 +0.06(+1.22%)
Nov 30, 2009 4.789 4.828 4.728 4.728 55,493 -0.04(-0.91%)
Nov 27, 2009 4.833 4.833 4.702 4.772 35,996 -0.04(-0.82%)
Nov 25, 2009 4.780 4.811 4.780 4.811 6,357 +0.03(+0.64%)
Nov 24, 2009 4.780 4.798 4.728 4.780 22,282 +0.02(+0.37%)
Nov 23, 2009 4.711 4.794 4.680 4.763 22,341 +0.07(+1.49%)
Nov 20, 2009 4.767 4.878 4.589 4.693 232,362 -0.07(-1.51%)
Nov 19, 2009 4.746 4.811 4.737 4.765 52,575 +0.02(+0.41%)
Nov 18, 2009 4.711 4.746 4.711 4.746 24,609 +0.03(+0.74%)
Nov 17, 2009 4.741 4.759 4.711 4.711 21,936 -0.03(-0.55%)
Nov 16, 2009 4.754 4.789 4.733 4.737 27,454 +0.00(+0.09%)
Nov 13, 2009 4.746 4.782 4.724 4.733 22,353 -0.01(-0.28%)
Nov 12, 2009 4.733 4.750 4.724 4.746 32,677 -0.00(-0.09%)
Nov 11, 2009 4.754 4.828 4.711 4.750 178,373 -0.00(-0.09%)
Nov 10, 2009 4.741 4.830 4.741 4.754 39,037 -0.04(-0.82%)
Nov 09, 2009 4.846 4.846 4.789 4.794 30,515 -0.08(-1.61%)
Nov 06, 2009 4.850 4.898 4.850 4.872 26,484 +0.00(+0.09%)
Nov 05, 2009 4.863 4.885 4.807 4.868 45,302 -0.00(-0.09%)
Nov 04, 2009 4.876 4.876 4.811 4.872 32,768 +0.00(+0.00%)
Nov 03, 2009 4.849 4.885 4.759 4.872 8,533 +0.02(+0.47%)
Nov 02, 2009 4.868 4.898 4.798 4.849 42,324 +0.00(+0.03%)
Oct 30, 2009 4.850 4.916 4.748 4.848 16,990 +0.02(+0.41%)
Oct 29, 2009 4.842 4.863 4.772 4.828 49,739 -0.01(-0.18%)
Oct 28, 2009 4.837 4.842 4.798 4.837 21,892 +0.02(+0.36%)
Oct 27, 2009 4.815 4.863 4.759 4.820 68,167 +0.02(+0.45%)
Oct 26, 2009 4.754 4.814 4.754 4.798 42,826 +0.07(+1.48%)
Oct 23, 2009 4.710 4.733 4.702 4.728 57,946 +0.04(+0.84%)
Oct 22, 2009 4.706 4.711 4.685 4.689 82,102 +0.00(+0.09%)
Oct 21, 2009 4.719 4.719 4.671 4.685 43,136 -0.06(-1.18%)
Oct 20, 2009 4.706 4.754 4.671 4.741 75,102 +0.05(+1.10%)
Oct 19, 2009 4.615 4.811 4.615 4.689 61,566 +0.07(+1.51%)
Oct 16, 2009 4.545 4.650 4.545 4.619 122,106 +0.01(+0.28%)
Oct 15, 2009 4.663 4.689 4.532 4.606 206,038 -0.17(-3.56%)
Oct 14, 2009 4.955 4.955 4.767 4.776 70,120 -0.12(-2.49%)
Oct 13, 2009 4.807 4.994 4.794 4.898 91,742 +0.05(+0.99%)
Oct 12, 2009 4.885 4.924 4.798 4.850 45,853 -0.08(-1.59%)
Oct 09, 2009 5.108 5.108 4.872 4.929 64,845 -0.18(-3.50%)
Oct 08, 2009 5.138 5.155 5.103 5.108 30,778 -0.06(-1.18%)
Oct 07, 2009 5.199 5.208 5.169 5.169 39,827 +0.00(+0.00%)
Oct 06, 2009 5.134 5.186 5.134 5.169 37,170 +0.02(+0.34%)
Oct 05, 2009 5.160 5.160 5.125 5.151 20,503 +0.04(+0.77%)
Oct 02, 2009 5.086 5.116 5.047 5.112 43,950 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.