Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.319 6.350 6.319 6.332 30,289 +0.02(+0.28%)
Apr 29, 2008 6.341 6.345 6.306 6.315 24,851 -0.01(-0.14%)
Apr 28, 2008 6.337 6.345 6.323 6.323 22,378 +0.00(+0.00%)
Apr 25, 2008 6.341 6.345 6.306 6.323 22,020 -0.01(-0.14%)
Apr 24, 2008 6.328 6.350 6.302 6.332 40,875 +0.00(+0.07%)
Apr 23, 2008 6.323 6.345 6.271 6.328 34,495 +0.00(+0.07%)
Apr 22, 2008 6.293 6.345 6.293 6.323 10,732 +0.01(+0.14%)
Apr 21, 2008 6.249 6.315 6.232 6.315 38,820 +0.02(+0.35%)
Apr 18, 2008 6.284 6.424 6.284 6.293 43,387 +0.04(+0.56%)
Apr 17, 2008 6.240 6.302 6.240 6.258 23,748 +0.06(+0.92%)
Apr 16, 2008 6.105 6.249 6.091 6.201 54,576 +0.11(+1.72%)
Apr 15, 2008 6.118 6.126 6.074 6.096 26,760 -0.02(-0.29%)
Apr 14, 2008 6.113 6.175 6.109 6.113 23,961 -0.01(-0.14%)
Apr 11, 2008 6.135 6.192 6.113 6.122 19,866 +0.00(+0.00%)
Apr 10, 2008 6.144 6.183 6.122 6.122 20,551 +0.01(+0.14%)
Apr 09, 2008 6.161 6.188 6.113 6.113 21,693 -0.05(-0.85%)
Apr 08, 2008 6.214 6.214 6.161 6.166 35,395 -0.06(-0.91%)
Apr 07, 2008 6.188 6.236 6.188 6.223 59,372 +0.03(+0.42%)
Apr 04, 2008 6.249 6.253 6.196 6.196 24,774 -0.05(-0.84%)
Apr 03, 2008 6.166 6.315 6.161 6.249 44,529 +0.07(+1.06%)
Apr 02, 2008 6.166 6.223 6.166 6.183 40,647 -0.02(-0.28%)
Apr 01, 2008 6.218 6.218 6.175 6.201 23,908 -0.04(-0.63%)
Mar 31, 2008 6.253 6.315 6.078 6.240 31,056 -0.06(-0.90%)
Mar 28, 2008 6.179 6.306 6.179 6.297 28,087 +0.10(+1.63%)
Mar 27, 2008 6.192 6.236 6.192 6.196 19,181 +0.00(+0.07%)
Mar 26, 2008 6.161 6.192 6.161 6.192 3,196 +0.03(+0.50%)
Mar 25, 2008 6.192 6.192 6.106 6.161 49,781 +0.01(+0.21%)
Mar 24, 2008 6.034 6.148 6.034 6.148 35,623 +0.11(+1.74%)
Mar 21, 2008 6.026 6.131 6.004 6.043 37,221 +0.00(+0.00%)
Mar 20, 2008 6.026 6.131 6.004 6.043 37,221 -0.00(-0.07%)
Mar 19, 2008 6.056 6.087 6.043 6.048 31,284 -0.02(-0.36%)
Mar 18, 2008 6.157 6.161 6.065 6.069 30,371 -0.04(-0.72%)
Mar 17, 2008 6.065 6.135 5.986 6.113 14,614 +0.09(+1.53%)
Mar 14, 2008 6.131 6.131 5.921 6.021 45,214 -0.11(-1.79%)
Mar 13, 2008 6.135 6.135 6.096 6.131 28,087 -0.00(-0.07%)
Mar 12, 2008 6.100 6.201 6.069 6.135 83,806 +0.02(+0.29%)
Mar 11, 2008 6.170 6.210 6.096 6.118 41,560 -0.06(-0.99%)
Mar 10, 2008 6.188 6.205 6.140 6.179 51,608 -0.07(-1.19%)
Mar 07, 2008 6.135 6.310 6.118 6.253 78,554 +0.13(+2.15%)
Mar 06, 2008 6.192 6.192 6.113 6.122 46,127 -0.10(-1.62%)
Mar 05, 2008 6.232 6.367 6.140 6.223 55,261 -0.01(-0.14%)
Mar 04, 2008 6.069 6.411 6.048 6.232 116,004 +0.14(+2.30%)
Mar 03, 2008 6.039 6.175 6.039 6.091 134,501 +0.23(+3.88%)
Feb 29, 2008 6.083 6.083 5.780 5.864 120,343 -0.25(-4.01%)
Feb 28, 2008 6.131 6.140 6.087 6.109 23,063 -0.05(-0.78%)
Feb 27, 2008 6.118 6.236 6.118 6.157 48,411 +0.04(+0.72%)
Feb 26, 2008 6.091 6.131 6.087 6.113 41,962 -0.02(-0.29%)
Feb 25, 2008 6.100 6.131 6.074 6.131 54,120 +0.02(+0.36%)
Feb 22, 2008 6.087 6.131 6.074 6.109 62,509 -0.02(-0.36%)
Feb 21, 2008 6.131 6.140 6.083 6.131 69,876 +0.03(+0.50%)
Feb 20, 2008 6.131 6.134 6.087 6.100 47,906 -0.08(-1.35%)
Feb 19, 2008 6.131 6.350 6.043 6.183 46,495 +0.05(+0.86%)
Feb 18, 2008 6.056 6.135 5.969 6.131 0 +0.00(+0.00%)
Feb 15, 2008 6.056 6.135 5.969 6.131 90,656 +0.07(+1.23%)
Feb 14, 2008 6.472 6.472 6.043 6.056 159,848 -0.37(-5.73%)
Feb 13, 2008 6.573 6.573 6.424 6.424 25,347 -0.17(-2.59%)
Feb 12, 2008 6.595 6.696 6.586 6.595 54,120 -0.04(-0.66%)
Feb 11, 2008 6.661 6.704 6.556 6.639 49,781 -0.04(-0.66%)
Feb 08, 2008 6.722 6.740 6.661 6.683 21,008 -0.08(-1.17%)
Feb 07, 2008 6.735 6.779 6.700 6.761 14,614 +0.05(+0.74%)
Feb 06, 2008 6.674 6.722 6.665 6.711 28,087 +0.05(+0.70%)
Feb 05, 2008 6.634 6.696 6.634 6.665 11,417 +0.01(+0.13%)
Feb 04, 2008 6.569 6.656 6.569 6.656 14,614 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.