Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.961 6.965 6.917 6.926 13,298 -0.01(-0.19%)
Mar 29, 2007 6.970 6.991 6.909 6.939 69,242 -0.03(-0.43%)
Mar 28, 2007 6.978 6.991 6.943 6.969 14,903 +0.01(+0.11%)
Mar 27, 2007 6.978 6.978 6.926 6.961 21,093 -0.03(-0.37%)
Mar 26, 2007 6.926 6.987 6.926 6.987 29,118 +0.09(+1.33%)
Mar 23, 2007 6.891 6.948 6.878 6.896 12,381 -0.03(-0.44%)
Mar 22, 2007 6.848 6.926 6.848 6.926 35,538 +0.06(+0.89%)
Mar 21, 2007 6.900 6.904 6.861 6.865 2,980 -0.03(-0.51%)
Mar 20, 2007 6.830 6.913 6.786 6.900 61,676 +0.11(+1.61%)
Mar 19, 2007 6.760 6.817 6.756 6.791 30,035 +0.03(+0.52%)
Mar 16, 2007 6.817 6.839 6.752 6.756 33,704 -0.03(-0.51%)
Mar 15, 2007 6.804 6.821 6.743 6.791 33,016 -0.03(-0.45%)
Mar 14, 2007 6.738 6.887 6.708 6.821 62,134 +0.06(+0.84%)
Mar 13, 2007 6.808 6.804 6.717 6.765 49,524 -0.04(-0.64%)
Mar 12, 2007 6.830 6.843 6.760 6.808 43,792 -0.01(-0.13%)
Mar 09, 2007 6.843 6.843 6.778 6.817 11,463 -0.01(-0.13%)
Mar 08, 2007 6.869 6.869 6.795 6.826 29,118 -0.04(-0.63%)
Mar 07, 2007 6.848 6.869 6.826 6.869 9,400 +0.03(+0.45%)
Mar 06, 2007 6.813 6.909 6.813 6.839 22,010 +0.04(+0.58%)
Mar 05, 2007 6.848 6.878 6.769 6.800 34,391 -0.03(-0.45%)
Mar 02, 2007 6.869 6.869 6.778 6.830 27,055 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.