Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.145 6.167 6.145 6.167 23,157 +0.02(+0.35%)
May 30, 2006 6.167 6.193 6.132 6.145 34,850 -0.02(-0.28%)
May 26, 2006 6.132 6.171 6.106 6.163 24,303 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,240 +0.02(+0.36%)
May 24, 2006 6.084 6.106 6.045 6.093 46,773 +0.01(+0.22%)
May 23, 2006 6.097 6.119 6.080 6.080 20,864 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.097 72,910 -0.07(-1.20%)
May 19, 2006 6.171 6.185 6.171 6.171 31,640 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.171 6.171 101,570 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,021 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.145 6.171 21,781 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,264 -0.01(-0.14%)
May 11, 2006 6.193 6.193 6.128 6.137 18,800 -0.05(-0.78%)
May 10, 2006 6.180 6.193 6.154 6.185 12,381 +0.03(+0.42%)
May 09, 2006 6.167 6.206 6.150 6.158 35,996 -0.01(-0.21%)
May 08, 2006 6.185 6.193 6.171 6.171 64,427 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,654 -0.03(-0.49%)
May 04, 2006 6.193 6.215 6.193 6.215 24,303 +0.03(+0.42%)
May 03, 2006 6.193 6.211 6.189 6.189 12,381 -0.02(-0.28%)
May 02, 2006 6.206 6.215 6.176 6.206 28,889 +0.03(+0.49%)
May 01, 2006 6.211 6.211 6.176 6.176 28,659 -0.01(-0.14%)
Apr 28, 2006 6.211 6.211 6.185 6.185 33,474 -0.03(-0.42%)
Apr 27, 2006 6.193 6.212 6.185 6.211 30,035 +0.02(+0.35%)
Apr 26, 2006 6.215 6.215 6.185 6.189 12,151 -0.01(-0.21%)
Apr 25, 2006 6.193 6.202 6.171 6.202 20,176 +0.03(+0.49%)
Apr 24, 2006 6.215 6.215 6.163 6.171 33,016 -0.04(-0.63%)
Apr 21, 2006 6.193 6.211 6.189 6.211 31,869 +0.00(+0.00%)
Apr 20, 2006 6.211 6.215 6.198 6.211 8,483 +0.00(+0.00%)
Apr 19, 2006 6.202 6.211 6.171 6.211 37,372 +0.03(+0.49%)
Apr 18, 2006 6.215 6.215 6.180 6.180 38,748 -0.03(-0.56%)
Apr 17, 2006 6.281 6.285 6.180 6.215 64,427 -0.07(-1.11%)
Apr 13, 2006 6.355 6.368 6.281 6.285 8,024 -0.07(-1.10%)
Apr 12, 2006 6.359 6.359 6.267 6.355 21,781 +0.02(+0.28%)
Apr 11, 2006 6.315 6.346 6.281 6.337 38,289 -0.03(-0.41%)
Apr 10, 2006 6.346 6.363 6.346 6.363 13,298 +0.00(+0.07%)
Apr 07, 2006 6.333 6.390 6.333 6.359 5,273 +0.02(+0.34%)
Apr 06, 2006 6.337 6.398 6.337 6.337 12,151 -0.02(-0.27%)
Apr 05, 2006 6.411 6.411 6.355 6.355 19,030 -0.01(-0.21%)
Apr 04, 2006 6.372 6.451 6.337 6.368 60,988 -0.00(-0.07%)
Apr 03, 2006 6.372 6.390 6.350 6.372 48,378 -0.04(-0.68%)
Mar 31, 2006 6.455 6.464 6.411 6.416 18,800 +0.00(+0.07%)
Mar 30, 2006 6.411 6.472 6.411 6.411 23,386 -0.02(-0.27%)
Mar 29, 2006 6.472 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.411 6.477 6.411 6.420 44,938 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,859 +0.00(+0.00%)
Mar 24, 2006 6.289 6.651 6.289 6.455 190,760 +0.15(+2.35%)
Mar 23, 2006 6.333 6.337 6.294 6.307 23,845 -0.03(-0.41%)
Mar 22, 2006 6.337 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.337 6.342 6.294 6.307 32,099 -0.04(-0.62%)
Mar 20, 2006 6.355 6.363 6.337 6.346 47,002 +0.02(+0.34%)
Mar 17, 2006 6.324 6.337 6.294 6.324 21,552 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,192 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,140 -0.05(-0.83%)
Mar 14, 2006 6.315 6.320 6.272 6.302 79,560 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.254 6.272 85,979 -0.00(-0.07%)
Mar 10, 2006 6.233 6.276 6.224 6.276 82,770 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,659 -0.00(-0.07%)
Mar 08, 2006 6.202 6.254 6.193 6.237 60,759 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.228 138,026 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.289 6.289 99,966 -0.10(-1.57%)
Mar 03, 2006 6.477 6.494 6.385 6.390 27,972 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.494 47,690 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.