Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.311 6.346 6.290 6.325 105,232 +0.03(+0.55%)
Jan 28, 2005 6.298 6.333 6.285 6.290 23,385 +0.00(+0.07%)
Jan 27, 2005 6.285 6.294 6.263 6.285 16,507 +0.02(+0.28%)
Jan 26, 2005 6.303 6.303 6.268 6.268 25,219 -0.00(-0.07%)
Jan 25, 2005 6.303 6.307 6.272 6.272 25,906 -0.02(-0.35%)
Jan 24, 2005 6.281 6.346 6.277 6.294 24,531 -0.01(-0.21%)
Jan 21, 2005 6.333 6.368 6.259 6.307 41,726 +0.02(+0.28%)
Jan 20, 2005 6.394 6.394 6.290 6.290 52,043 -0.09(-1.44%)
Jan 19, 2005 6.386 6.386 6.303 6.381 35,306 -0.00(-0.07%)
Jan 18, 2005 6.307 6.386 6.307 6.386 26,365 +0.08(+1.24%)
Jan 14, 2005 6.294 6.381 6.272 6.307 44,706 +0.01(+0.21%)
Jan 13, 2005 6.229 6.373 6.220 6.294 55,252 +0.07(+1.19%)
Jan 12, 2005 6.237 6.237 6.181 6.220 92,623 -0.03(-0.49%)
Jan 11, 2005 6.263 6.368 6.237 6.250 82,994 -0.01(-0.14%)
Jan 10, 2005 6.172 6.259 6.172 6.259 27,053 +0.07(+1.20%)
Jan 07, 2005 6.194 6.215 6.163 6.185 41,038 +0.02(+0.35%)
Jan 06, 2005 6.159 6.172 6.154 6.163 9,170 -0.01(-0.21%)
Jan 05, 2005 6.181 6.220 6.176 6.176 2,980 +0.04(+0.64%)
Jan 04, 2005 6.115 6.215 6.106 6.137 30,263 +0.04(+0.64%)
Jan 03, 2005 6.093 6.115 6.093 6.098 36,453 +0.03(+0.50%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,594 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.072 6.089 20,633 -0.01(-0.14%)
Dec 29, 2004 6.085 6.098 6.045 6.098 121,739 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,936 +0.02(+0.36%)
Dec 27, 2004 6.058 6.085 6.028 6.054 65,799 -0.01(-0.22%)
Dec 23, 2004 6.050 6.098 6.037 6.067 36,682 +0.03(+0.58%)
Dec 22, 2004 6.115 6.172 6.032 6.032 50,209 -0.13(-2.05%)
Dec 21, 2004 6.106 6.181 6.106 6.159 19,029 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,399 +0.01(+0.14%)
Dec 17, 2004 6.106 6.120 6.085 6.120 24,989 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.120 54,335 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,985 -0.03(-0.42%)
Dec 14, 2004 6.255 6.281 6.215 6.215 30,263 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.242 6.255 15,819 -0.04(-0.69%)
Dec 10, 2004 6.325 6.325 6.229 6.298 10,316 -0.03(-0.41%)
Dec 09, 2004 6.250 6.325 6.250 6.325 19,029 +0.05(+0.76%)
Dec 08, 2004 6.255 6.298 6.255 6.277 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.277 53,189 +0.05(+0.84%)
Dec 06, 2004 6.290 6.290 6.224 6.224 19,029 -0.09(-1.38%)
Dec 03, 2004 6.172 6.311 6.133 6.311 45,853 +0.21(+3.36%)
Dec 02, 2004 6.194 6.194 6.063 6.106 96,291 -0.07(-1.06%)
Dec 01, 2004 6.259 6.285 6.124 6.172 42,872 -0.07(-1.05%)
Nov 30, 2004 6.250 6.259 6.207 6.237 33,014 -0.01(-0.14%)
Nov 29, 2004 6.364 6.364 6.215 6.246 44,706 -0.12(-1.85%)
Nov 26, 2004 6.368 6.368 6.263 6.364 13,985 +0.04(+0.62%)
Nov 24, 2004 6.316 6.329 6.285 6.325 29,345 +0.03(+0.49%)
Nov 23, 2004 6.242 6.294 6.172 6.294 38,058 +0.01(+0.21%)
Nov 22, 2004 6.237 6.325 6.220 6.281 51,584 +0.07(+1.05%)
Nov 19, 2004 6.194 6.215 6.150 6.215 42,414 +0.04(+0.71%)
Nov 18, 2004 6.215 6.237 6.172 6.172 46,311 -0.05(-0.77%)
Nov 17, 2004 6.237 6.246 6.220 6.220 8,482 -0.06(-0.97%)
Nov 16, 2004 6.277 6.281 6.215 6.281 30,950 +0.04(+0.63%)
Nov 15, 2004 6.163 6.294 6.163 6.242 73,364 +0.03(+0.56%)
Nov 12, 2004 6.237 6.237 6.154 6.207 19,029 -0.01(-0.14%)
Nov 11, 2004 6.172 6.237 6.172 6.215 24,072 +0.09(+1.42%)
Nov 10, 2004 6.080 6.128 6.080 6.128 19,258 +0.07(+1.08%)
Nov 09, 2004 6.063 6.093 6.028 6.063 48,604 -0.06(-0.93%)
Nov 08, 2004 6.185 6.185 6.089 6.120 39,662 -0.07(-1.13%)
Nov 05, 2004 6.294 6.294 6.185 6.189 73,823 -0.15(-2.34%)
Nov 04, 2004 6.294 6.338 6.268 6.338 19,029 +0.04(+0.69%)
Nov 03, 2004 6.311 6.329 6.255 6.294 73,594 -0.06(-0.96%)
Nov 02, 2004 6.329 6.373 6.303 6.355 55,252 +0.03(+0.41%)
Nov 01, 2004 6.311 6.412 6.307 6.329 36,453 +0.05(+0.76%)
Oct 29, 2004 6.229 6.294 6.229 6.281 35,306 +0.01(+0.21%)
Oct 28, 2004 6.316 6.316 6.246 6.268 22,926 -0.03(-0.55%)
Oct 27, 2004 6.303 6.329 6.246 6.303 50,438 +0.03(+0.42%)
Oct 26, 2004 6.303 6.325 6.242 6.277 31,409 +0.00(+0.07%)
Oct 25, 2004 6.242 6.325 6.237 6.272 28,658 -0.01(-0.21%)
Oct 22, 2004 6.320 6.351 6.281 6.285 62,130 +0.05(+0.84%)
Oct 21, 2004 6.281 6.281 6.233 6.233 34,619 -0.03(-0.49%)
Oct 20, 2004 6.233 6.281 6.233 6.263 27,970 +0.03(+0.49%)
Oct 19, 2004 6.229 6.233 6.202 6.233 34,389 +0.03(+0.49%)
Oct 18, 2004 6.215 6.220 6.202 6.202 12,609 -0.01(-0.21%)
Oct 15, 2004 6.233 6.237 6.194 6.215 18,111 +0.01(+0.21%)
Oct 14, 2004 6.168 6.224 6.141 6.202 28,199 +0.07(+1.14%)
Oct 13, 2004 6.137 6.137 6.133 6.133 4,585 -0.08(-1.26%)
Oct 12, 2004 6.185 6.211 6.185 6.211 30,492 +0.04(+0.71%)
Oct 11, 2004 6.189 6.211 6.168 6.168 5,731 -0.02(-0.35%)
Oct 08, 2004 6.194 6.194 6.168 6.189 14,214 +0.02(+0.35%)
Oct 07, 2004 6.172 6.211 6.146 6.168 67,633 +0.02(+0.35%)
Oct 06, 2004 6.202 6.202 6.141 6.146 21,780 -0.03(-0.42%)
Oct 05, 2004 6.168 6.172 6.141 6.172 27,282 +0.02(+0.35%)
Oct 04, 2004 6.146 6.172 6.106 6.150 69,925 +0.03(+0.43%)
Oct 01, 2004 6.102 6.159 6.045 6.124 123,344 +0.06(+1.01%)
Sep 30, 2004 6.150 6.150 6.050 6.063 67,174 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.120 6.128 32,326 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,155 +0.00(+0.00%)
Sep 27, 2004 6.159 6.159 6.128 6.150 28,428 +0.00(+0.07%)
Sep 24, 2004 6.154 6.159 6.124 6.146 27,282 -0.01(-0.21%)
Sep 23, 2004 6.159 6.194 6.154 6.159 41,497 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.133 6.181 36,453 -0.03(-0.49%)
Sep 21, 2004 6.168 6.211 6.150 6.211 64,423 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.168 61,901 -0.01(-0.21%)
Sep 17, 2004 6.172 6.181 6.172 6.181 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.172 6.111 6.168 37,828 +0.00(+0.00%)
Sep 15, 2004 6.146 6.168 6.111 6.168 12,609 +0.03(+0.57%)
Sep 14, 2004 6.120 6.154 6.089 6.133 66,257 +0.02(+0.36%)
Sep 13, 2004 6.080 6.111 6.045 6.111 36,682 +0.03(+0.57%)
Sep 10, 2004 6.054 6.120 6.054 6.076 29,804 +0.00(+0.07%)
Sep 09, 2004 6.085 6.106 6.063 6.072 42,872 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.063 6.076 78,867 -0.06(-0.92%)
Sep 07, 2004 6.150 6.268 6.133 6.133 31,409 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.172 72,677 -0.01(-0.21%)
Sep 02, 2004 6.172 6.194 6.128 6.185 41,267 +0.03(+0.50%)
Sep 01, 2004 6.255 6.263 6.150 6.154 33,014 -0.06(-0.91%)
Aug 31, 2004 6.220 6.268 6.211 6.211 14,672 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.146 6.176 26,824 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,468 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,302 +0.02(+0.28%)
Aug 25, 2004 6.063 6.124 6.058 6.124 15,131 +0.02(+0.29%)
Aug 24, 2004 6.150 6.168 6.106 6.106 57,545 -0.06(-0.92%)
Aug 23, 2004 6.172 6.207 6.159 6.163 17,653 +0.02(+0.28%)
Aug 20, 2004 6.146 6.198 6.146 6.146 32,555 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,467 +0.04(+0.72%)
Aug 18, 2004 6.063 6.098 6.063 6.098 40,579 +0.01(+0.22%)
Aug 17, 2004 6.058 6.085 6.019 6.085 27,511 +0.02(+0.36%)
Aug 16, 2004 6.037 6.085 6.037 6.063 76,574 +0.02(+0.36%)
Aug 13, 2004 5.997 6.063 5.997 6.041 14,902 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.963 6.019 35,765 -0.07(-1.08%)
Aug 10, 2004 6.041 6.194 6.024 6.085 49,750 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,360 +0.02(+0.29%)
Aug 06, 2004 6.024 6.106 5.997 6.058 34,389 +0.08(+1.31%)
Aug 05, 2004 6.050 6.067 5.932 5.980 17,882 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,697 +0.05(+0.80%)
Aug 03, 2004 5.919 6.050 5.919 5.980 68,321 +0.09(+1.48%)
Aug 02, 2004 5.941 5.941 5.884 5.893 16,507 -0.00(-0.07%)
Jul 30, 2004 5.893 5.897 5.871 5.897 28,887 +0.02(+0.30%)
Jul 29, 2004 5.910 5.910 5.801 5.880 39,892 -0.03(-0.44%)
Jul 28, 2004 5.867 5.906 5.867 5.906 8,024 +0.08(+1.42%)
Jul 27, 2004 5.871 5.919 5.823 5.823 35,536 -0.00(-0.07%)
Jul 26, 2004 5.853 5.888 5.827 5.827 14,214 -0.00(-0.07%)
Jul 23, 2004 5.932 5.932 5.832 5.832 5,502 -0.03(-0.59%)
Jul 22, 2004 5.832 5.867 5.753 5.867 51,126 +0.08(+1.36%)
Jul 21, 2004 5.880 5.880 5.784 5.788 15,590 -0.10(-1.63%)
Jul 20, 2004 5.932 5.954 5.884 5.884 42,184 -0.06(-0.95%)
Jul 19, 2004 5.932 5.945 5.932 5.941 14,443 +0.01(+0.22%)
Jul 16, 2004 5.901 5.936 5.893 5.928 44,936 +0.03(+0.44%)
Jul 15, 2004 5.832 5.910 5.832 5.901 31,867 +0.07(+1.27%)
Jul 14, 2004 5.867 5.867 5.792 5.827 35,077 -0.03(-0.60%)
Jul 13, 2004 5.880 5.901 5.836 5.862 33,931 -0.02(-0.37%)
Jul 12, 2004 5.801 5.884 5.801 5.884 60,984 -0.00(-0.07%)
Jul 09, 2004 5.906 5.910 5.867 5.888 35,536 +0.01(+0.15%)
Jul 08, 2004 5.801 5.880 5.801 5.880 32,097 +0.03(+0.45%)
Jul 07, 2004 5.910 5.910 5.832 5.853 75,886 -0.01(-0.22%)
Jul 06, 2004 5.915 5.915 5.853 5.867 58,691 -0.04(-0.74%)
Jul 02, 2004 5.814 6.015 5.814 5.910 51,584 +0.14(+2.42%)
Jul 01, 2004 5.692 5.779 5.692 5.771 40,350 +0.12(+2.16%)
Jun 30, 2004 5.596 5.662 5.596 5.648 40,809 +0.05(+0.94%)
Jun 29, 2004 5.627 5.648 5.583 5.596 31,180 -0.07(-1.16%)
Jun 28, 2004 5.627 5.666 5.627 5.662 36,911 +0.06(+1.01%)
Jun 25, 2004 5.583 5.640 5.583 5.605 39,204 +0.00(+0.08%)
Jun 24, 2004 5.614 5.631 5.592 5.601 27,282 +0.02(+0.31%)
Jun 23, 2004 5.539 5.601 5.539 5.583 17,653 +0.03(+0.47%)
Jun 22, 2004 5.601 5.601 5.548 5.557 32,784 -0.04(-0.70%)
Jun 21, 2004 5.561 5.640 5.557 5.596 54,794 +0.03(+0.63%)
Jun 18, 2004 5.548 5.583 5.548 5.561 20,863 -0.01(-0.16%)
Jun 17, 2004 5.592 5.592 5.535 5.570 49,292 -0.03(-0.47%)
Jun 16, 2004 5.587 5.657 5.587 5.596 68,321 -0.03(-0.62%)
Jun 15, 2004 5.587 5.640 5.561 5.631 60,526 +0.05(+0.86%)
Jun 14, 2004 5.670 5.670 5.539 5.583 44,936 -0.09(-1.54%)
Jun 10, 2004 5.692 5.692 5.644 5.670 25,219 -0.03(-0.46%)
Jun 09, 2004 5.758 5.758 5.696 5.696 28,658 -0.07(-1.14%)
Jun 08, 2004 5.775 5.814 5.758 5.762 58,691 +0.00(+0.08%)
Jun 07, 2004 5.801 5.801 5.753 5.758 27,741 -0.04(-0.75%)
Jun 04, 2004 5.806 5.806 5.758 5.801 30,263 -0.00(-0.08%)
Jun 03, 2004 5.792 5.814 5.766 5.806 31,180 +0.04(+0.68%)
Jun 02, 2004 5.675 5.766 5.675 5.766 47,228 +0.09(+1.61%)
Jun 01, 2004 5.714 5.714 5.648 5.675 42,872 -0.02(-0.31%)
May 28, 2004 5.779 5.779 5.670 5.692 85,516 -0.07(-1.29%)
May 27, 2004 5.758 5.775 5.718 5.766 51,584 +0.05(+0.92%)
May 26, 2004 5.653 5.758 5.653 5.714 22,926 +0.04(+0.69%)
May 25, 2004 5.635 5.675 5.614 5.675 28,199 +0.05(+0.85%)
May 24, 2004 5.526 5.657 5.526 5.627 37,828 +0.07(+1.26%)
May 21, 2004 5.605 5.614 5.539 5.557 24,302 -0.03(-0.47%)
May 20, 2004 5.535 5.605 5.535 5.583 34,160 +0.04(+0.79%)
May 19, 2004 5.539 5.539 5.496 5.539 45,623 +0.00(+0.00%)
May 18, 2004 5.535 5.566 5.535 5.539 27,970 +0.01(+0.16%)
May 17, 2004 5.544 5.544 5.409 5.531 88,267 -0.01(-0.24%)
May 14, 2004 5.457 5.557 5.457 5.544 54,106 +0.09(+1.60%)
May 13, 2004 5.496 5.518 5.452 5.457 54,335 -0.07(-1.34%)
May 12, 2004 5.648 5.648 5.518 5.531 56,857 -0.14(-2.46%)
May 11, 2004 5.648 5.670 5.614 5.670 49,292 +0.00(+0.00%)
May 10, 2004 5.714 5.714 5.648 5.670 38,516 -0.05(-0.91%)
May 07, 2004 5.884 5.884 5.692 5.723 106,608 -0.16(-2.74%)
May 06, 2004 5.906 5.910 5.884 5.884 31,409 +0.00(+0.00%)
May 05, 2004 5.906 5.915 5.884 5.884 50,438 -0.01(-0.22%)
May 04, 2004 5.884 5.897 5.880 5.897 44,936 +0.01(+0.22%)
May 03, 2004 5.910 5.910 5.875 5.884 17,424 +0.02(+0.30%)
Apr 30, 2004 5.910 5.910 5.849 5.867 23,385 +0.00(+0.00%)
Apr 29, 2004 5.867 5.910 5.814 5.867 82,306 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.858 5.867 41,038 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,385 -0.00(-0.07%)
Apr 26, 2004 5.888 5.928 5.858 5.923 75,428 +0.04(+0.74%)
Apr 23, 2004 5.954 5.976 5.858 5.880 105,462 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.976 5.976 27,741 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,536 -0.04(-0.72%)
Apr 20, 2004 6.024 6.120 6.024 6.063 60,067 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,662 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.024 6.085 30,263 +0.02(+0.29%)
Apr 15, 2004 5.976 6.067 5.976 6.067 96,979 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,662 -0.05(-0.86%)
Apr 13, 2004 6.102 6.111 6.067 6.072 71,301 -0.07(-1.21%)
Apr 12, 2004 6.150 6.194 6.146 6.146 54,794 +0.00(+0.00%)
Apr 08, 2004 6.146 6.159 6.146 6.146 26,824 -0.02(-0.28%)
Apr 07, 2004 6.172 6.194 6.128 6.163 49,750 +0.01(+0.21%)
Apr 06, 2004 6.215 6.220 6.124 6.150 133,891 -0.11(-1.74%)
Apr 05, 2004 6.325 6.325 6.259 6.259 63,277 -0.10(-1.64%)
Apr 02, 2004 6.390 6.412 6.307 6.364 62,589 -0.06(-0.95%)
Apr 01, 2004 6.442 6.442 6.421 6.425 22,926 -0.01(-0.20%)
Mar 31, 2004 6.447 6.451 6.438 6.438 25,448 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,301 -0.01(-0.20%)
Mar 29, 2004 6.482 6.482 6.421 6.455 27,970 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,492 -0.00(-0.07%)
Mar 25, 2004 6.438 6.460 6.438 6.442 38,058 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.434 6.438 53,189 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.460 40,579 -0.00(-0.07%)
Mar 22, 2004 6.464 6.482 6.447 6.464 34,848 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.434 6.455 17,424 +0.00(+0.00%)
Mar 18, 2004 6.442 6.482 6.434 6.455 27,741 -0.01(-0.20%)
Mar 17, 2004 6.460 6.473 6.447 6.468 27,282 +0.01(+0.14%)
Mar 16, 2004 6.412 6.460 6.412 6.460 40,579 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,706 +0.00(+0.00%)
Mar 12, 2004 6.399 6.421 6.381 6.394 34,160 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,233 -0.03(-0.47%)
Mar 10, 2004 6.386 6.442 6.386 6.434 145,354 +0.01(+0.14%)
Mar 09, 2004 6.403 6.434 6.399 6.425 98,584 +0.01(+0.20%)
Mar 08, 2004 6.482 6.486 6.390 6.412 114,632 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.460 51,584 +0.02(+0.34%)
Mar 04, 2004 6.460 6.460 6.434 6.438 29,345 -0.02(-0.27%)
Mar 03, 2004 6.460 6.482 6.429 6.455 68,321 +0.01(+0.20%)
Mar 02, 2004 6.473 6.490 6.429 6.442 29,345 -0.03(-0.40%)
Mar 01, 2004 6.442 6.468 6.442 6.468 30,492 +0.03(+0.47%)
Feb 27, 2004 6.416 6.438 6.412 6.438 35,536 +0.04(+0.68%)
Feb 26, 2004 6.412 6.421 6.377 6.394 28,199 -0.01(-0.20%)
Feb 25, 2004 6.390 6.407 6.390 6.407 16,507 +0.04(+0.62%)
Feb 24, 2004 6.386 6.412 6.368 6.368 61,213 -0.01(-0.14%)
Feb 23, 2004 6.368 6.381 6.316 6.377 81,847 +0.01(+0.14%)
Feb 20, 2004 6.381 6.390 6.368 6.368 24,531 +0.01(+0.14%)
Feb 19, 2004 6.338 6.386 6.338 6.359 47,687 +0.03(+0.48%)
Feb 18, 2004 6.316 6.333 6.294 6.329 35,077 +0.04(+0.62%)
Feb 17, 2004 6.263 6.311 6.263 6.290 57,316 +0.00(+0.00%)
Feb 13, 2004 6.351 6.364 6.272 6.290 47,457 -0.06(-0.89%)
Feb 12, 2004 6.377 6.377 6.338 6.346 22,697 -0.03(-0.41%)
Feb 11, 2004 6.373 6.373 6.325 6.373 43,331 -0.02(-0.27%)
Feb 10, 2004 6.373 6.421 6.373 6.390 23,614 +0.03(+0.41%)
Feb 09, 2004 6.351 6.368 6.320 6.364 119,676 +0.00(+0.07%)
Feb 06, 2004 6.368 6.368 6.359 6.359 122,427 -0.01(-0.14%)
Feb 05, 2004 6.412 6.451 6.325 6.368 83,223 -0.04(-0.68%)
Feb 04, 2004 6.394 6.434 6.394 6.412 22,238 +0.03(+0.41%)
Feb 03, 2004 6.320 6.390 6.303 6.386 78,638 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.