Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.351 7.360 7.351 7.360 12,397 -0.01(-0.12%)
Mar 27, 2024 7.400 7.400 7.360 7.369 12,405 -0.00(-0.01%)
Mar 26, 2024 7.420 7.420 7.370 7.370 10,029 +0.00(+0.00%)
Mar 25, 2024 7.370 7.390 7.351 7.370 22,448 -0.02(-0.27%)
Mar 22, 2024 7.440 7.470 7.380 7.390 12,749 +0.03(+0.40%)
Mar 21, 2024 7.390 7.410 7.351 7.360 35,769 -0.05(-0.67%)
Mar 20, 2024 7.380 7.410 7.380 7.410 15,838 +0.01(+0.12%)
Mar 19, 2024 7.489 7.489 7.390 7.401 17,856 +0.00(+0.01%)
Mar 18, 2024 7.400 7.417 7.390 7.400 10,260 +0.00(+0.07%)
Mar 15, 2024 7.440 7.440 7.380 7.395 6,354 +0.00(+0.07%)
Mar 14, 2024 7.470 7.470 7.375 7.390 13,982 -0.05(-0.67%)
Mar 13, 2024 7.479 7.479 7.439 7.440 26,927 -0.01(-0.13%)
Mar 12, 2024 7.460 7.489 7.430 7.450 29,037 +0.02(+0.27%)
Mar 11, 2024 7.460 7.460 7.420 7.430 13,667 +0.00(+0.00%)
Mar 08, 2024 7.450 7.460 7.420 7.430 12,887 -0.00(-0.01%)
Mar 07, 2024 7.450 7.454 7.416 7.430 23,904 +0.01(+0.15%)
Mar 06, 2024 7.450 7.450 7.411 7.420 31,124 -0.03(-0.41%)
Mar 05, 2024 7.519 7.519 7.440 7.450 35,936 -0.02(-0.26%)
Mar 04, 2024 7.509 7.509 7.450 7.470 26,348 +0.00(+0.00%)
Mar 01, 2024 7.519 7.533 7.460 7.470 21,770 -0.03(-0.40%)
Feb 29, 2024 7.519 7.519 7.456 7.500 23,305 +0.02(+0.26%)
Feb 28, 2024 7.470 7.480 7.420 7.480 30,516 +0.04(+0.58%)
Feb 27, 2024 7.460 7.460 7.436 7.436 3,594 -0.00(-0.05%)
Feb 26, 2024 7.470 7.509 7.411 7.440 14,652 -0.02(-0.26%)
Feb 23, 2024 7.529 7.588 7.460 7.460 5,748 -0.03(-0.40%)
Feb 22, 2024 7.529 7.549 7.470 7.490 25,167 +0.01(+0.13%)
Feb 21, 2024 7.480 7.539 7.480 7.480 17,773 +0.01(+0.13%)
Feb 20, 2024 7.490 7.544 7.391 7.470 43,395 -0.01(-0.13%)
Feb 16, 2024 7.490 7.490 7.440 7.480 11,895 -0.02(-0.26%)
Feb 15, 2024 7.460 7.529 7.460 7.500 43,932 +0.03(+0.40%)
Feb 14, 2024 7.480 7.500 7.440 7.470 22,749 +0.00(+0.00%)
Feb 13, 2024 7.509 7.509 7.440 7.470 12,975 -0.09(-1.18%)
Feb 12, 2024 7.598 7.598 7.500 7.559 30,590 -0.01(-0.13%)
Feb 09, 2024 7.500 7.598 7.500 7.569 45,528 +0.09(+1.18%)
Feb 08, 2024 7.480 7.500 7.431 7.480 26,151 +0.00(+0.00%)
Feb 07, 2024 7.461 7.500 7.461 7.480 14,383 -0.01(-0.13%)
Feb 06, 2024 7.421 7.510 7.421 7.490 19,733 +0.07(+0.93%)
Feb 05, 2024 7.461 7.470 7.411 7.421 6,290 -0.04(-0.53%)
Feb 02, 2024 7.539 7.539 7.451 7.461 17,556 -0.08(-1.04%)
Feb 01, 2024 7.529 7.608 7.529 7.539 17,030 +0.09(+1.19%)
Jan 31, 2024 7.392 7.490 7.392 7.451 36,056 +0.08(+1.07%)
Jan 30, 2024 7.402 7.431 7.372 7.372 14,487 +0.01(+0.13%)
Jan 29, 2024 7.274 7.382 7.274 7.362 44,409 +0.12(+1.63%)
Jan 26, 2024 7.313 7.313 7.244 7.244 18,683 -0.04(-0.54%)
Jan 25, 2024 7.303 7.303 7.254 7.283 16,257 +0.08(+1.09%)
Jan 24, 2024 7.234 7.244 7.146 7.205 21,229 +0.01(+0.14%)
Jan 23, 2024 7.224 7.234 7.155 7.195 7,460 +0.00(+0.00%)
Jan 22, 2024 7.224 7.254 7.175 7.195 26,990 +0.04(+0.55%)
Jan 19, 2024 7.185 7.185 7.116 7.155 28,873 +0.00(+0.00%)
Jan 18, 2024 7.224 7.224 7.136 7.155 48,215 -0.07(-0.95%)
Jan 17, 2024 7.264 7.274 7.215 7.224 46,604 -0.04(-0.54%)
Jan 16, 2024 7.303 7.323 7.264 7.264 43,619 -0.06(-0.81%)
Jan 12, 2024 7.342 7.352 7.313 7.323 28,771 +0.01(+0.13%)
Jan 11, 2024 7.313 7.352 7.313 7.313 35,704 +0.01(+0.13%)
Jan 10, 2024 7.353 7.372 7.294 7.304 29,709 -0.05(-0.67%)
Jan 09, 2024 7.343 7.411 7.343 7.353 36,513 -0.04(-0.53%)
Jan 08, 2024 7.411 7.441 7.389 7.392 64,597 +0.01(+0.13%)
Jan 05, 2024 7.362 7.450 7.362 7.382 26,074 +0.00(+0.00%)
Jan 04, 2024 7.451 7.451 7.382 7.382 1,559 -0.05(-0.66%)
Jan 03, 2024 7.421 7.460 7.382 7.431 22,606 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.