Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.323 7.323 7.305 7.305 7,853 +0.02(+0.26%)
May 05, 2023 7.342 7.361 7.248 7.286 29,317 -0.02(-0.26%)
May 04, 2023 7.219 7.314 7.219 7.305 6,824 +0.06(+0.79%)
May 03, 2023 7.257 7.295 7.248 7.248 13,378 -0.04(-0.52%)
May 02, 2023 7.342 7.342 7.248 7.286 26,812 +0.00(+0.07%)
May 01, 2023 7.305 7.323 7.267 7.281 26,724 -0.05(-0.71%)
Apr 28, 2023 7.305 7.342 7.286 7.333 16,794 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,928 -0.01(-0.13%)
Apr 26, 2023 7.248 7.361 7.248 7.323 25,397 +0.03(+0.39%)
Apr 25, 2023 7.267 7.323 7.267 7.295 17,097 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,978 +0.06(+0.79%)
Apr 21, 2023 7.219 7.286 7.210 7.238 30,250 -0.01(-0.13%)
Apr 20, 2023 7.210 7.267 7.210 7.248 16,268 +0.00(+0.00%)
Apr 19, 2023 7.286 7.314 7.210 7.248 18,105 -0.04(-0.52%)
Apr 18, 2023 7.371 7.371 7.238 7.286 18,894 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,467 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.371 7.371 30,741 -0.10(-1.40%)
Apr 13, 2023 7.466 7.485 7.463 7.475 8,462 +0.05(+0.64%)
Apr 12, 2023 7.437 7.466 7.399 7.428 17,475 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.381 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,047 -0.06(-0.77%)
Apr 06, 2023 7.419 7.438 7.395 7.400 17,314 +0.02(+0.26%)
Apr 05, 2023 7.324 7.400 7.324 7.381 5,618 +0.08(+1.03%)
Apr 04, 2023 7.296 7.334 7.277 7.305 17,538 +0.04(+0.52%)
Apr 03, 2023 7.381 7.381 7.267 7.267 9,120 -0.04(-0.52%)
Mar 31, 2023 7.230 7.324 7.230 7.305 38,989 +0.08(+1.05%)
Mar 30, 2023 7.230 7.324 7.197 7.230 17,254 +0.00(+0.00%)
Mar 29, 2023 7.182 7.230 7.182 7.230 9,125 +0.03(+0.39%)
Mar 28, 2023 7.154 7.211 7.154 7.201 20,921 +0.03(+0.40%)
Mar 27, 2023 7.182 7.182 7.126 7.173 19,967 +0.05(+0.66%)
Mar 24, 2023 7.154 7.164 7.116 7.126 23,279 +0.04(+0.53%)
Mar 23, 2023 7.060 7.126 7.060 7.088 52,263 -0.02(-0.27%)
Mar 22, 2023 7.126 7.126 7.022 7.107 34,194 +0.02(+0.27%)
Mar 21, 2023 7.220 7.220 7.078 7.088 21,568 -0.06(-0.79%)
Mar 20, 2023 7.088 7.164 7.088 7.145 18,553 -0.04(-0.53%)
Mar 17, 2023 7.145 7.305 7.069 7.182 42,014 +0.06(+0.80%)
Mar 16, 2023 7.060 7.182 7.060 7.126 31,605 +0.02(+0.27%)
Mar 15, 2023 7.060 7.135 7.050 7.107 26,348 +0.03(+0.40%)
Mar 14, 2023 7.069 7.154 7.069 7.078 29,445 -0.02(-0.27%)
Mar 13, 2023 7.078 7.164 7.078 7.097 32,663 -0.01(-0.13%)
Mar 10, 2023 7.135 7.182 7.069 7.107 40,897 -0.03(-0.40%)
Mar 09, 2023 7.136 7.192 7.117 7.136 13,744 +0.03(+0.40%)
Mar 08, 2023 7.098 7.136 7.070 7.107 20,422 +0.01(+0.13%)
Mar 07, 2023 7.145 7.145 7.060 7.098 12,472 +0.01(+0.13%)
Mar 06, 2023 7.098 7.126 7.042 7.089 57,531 +0.03(+0.40%)
Mar 03, 2023 7.051 7.107 7.051 7.060 11,699 -0.01(-0.13%)
Mar 02, 2023 7.089 7.089 7.004 7.070 36,469 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.