Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.822 7.822 7.766 7.803 29,786 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.734 7.813 50,544 +0.05(+0.60%)
Nov 28, 2022 7.785 7.831 7.766 7.766 14,853 -0.02(-0.24%)
Nov 25, 2022 7.785 7.836 7.785 7.785 6,522 -0.04(-0.48%)
Nov 23, 2022 7.785 7.915 7.692 7.822 60,206 +0.12(+1.57%)
Nov 22, 2022 7.636 7.757 7.627 7.701 57,301 +0.04(+0.49%)
Nov 21, 2022 7.496 7.720 7.496 7.664 69,695 +0.13(+1.73%)
Nov 18, 2022 7.366 7.562 7.357 7.534 50,530 +0.17(+2.27%)
Nov 17, 2022 7.264 7.459 7.208 7.366 41,757 +0.06(+0.76%)
Nov 16, 2022 7.106 7.310 7.106 7.310 65,419 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.069 40,629 +0.08(+1.20%)
Nov 14, 2022 6.929 7.069 6.845 6.985 98,763 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,766 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,843 +0.19(+2.91%)
Nov 09, 2022 6.642 6.670 6.640 6.670 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,481 +0.00(+0.00%)
Nov 07, 2022 6.670 6.670 6.614 6.642 18,829 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.578 6.633 44,079 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.578 6.614 24,476 -0.06(-0.96%)
Nov 02, 2022 6.633 6.761 6.614 6.679 65,265 +0.01(+0.14%)
Nov 01, 2022 6.651 6.679 6.624 6.670 33,777 +0.02(+0.28%)
Oct 31, 2022 6.670 6.679 6.596 6.651 33,947 -0.03(-0.41%)
Oct 28, 2022 6.670 6.688 6.587 6.679 36,354 +0.02(+0.28%)
Oct 27, 2022 6.651 6.688 6.624 6.660 27,456 -0.05(-0.69%)
Oct 26, 2022 6.633 6.706 6.578 6.706 39,291 +0.04(+0.55%)
Oct 25, 2022 6.651 6.697 6.633 6.670 28,393 +0.05(+0.69%)
Oct 24, 2022 6.605 6.660 6.585 6.624 32,870 -0.07(-1.09%)
Oct 21, 2022 6.651 6.697 6.651 6.697 14,816 -0.05(-0.69%)
Oct 20, 2022 6.725 6.771 6.670 6.743 50,890 +0.01(+0.14%)
Oct 19, 2022 6.697 6.780 6.670 6.734 31,819 +0.02(+0.27%)
Oct 18, 2022 6.734 6.816 6.688 6.716 8,105 -0.01(-0.14%)
Oct 17, 2022 6.752 6.798 6.660 6.725 17,688 -0.05(-0.68%)
Oct 14, 2022 6.789 6.808 6.734 6.771 14,719 +0.02(+0.27%)
Oct 13, 2022 6.909 6.909 6.679 6.752 95,606 -0.22(-3.17%)
Oct 12, 2022 7.038 7.038 6.909 6.973 26,374 -0.06(-0.78%)
Oct 11, 2022 6.955 7.047 6.955 7.028 12,808 +0.04(+0.52%)
Oct 10, 2022 7.065 7.065 6.937 6.992 22,648 -0.03(-0.39%)
Oct 07, 2022 7.065 7.065 6.955 7.019 20,417 -0.05(-0.78%)
Oct 06, 2022 6.937 7.102 6.937 7.074 46,718 +0.08(+1.18%)
Oct 05, 2022 7.083 7.154 6.891 6.992 48,623 -0.12(-1.67%)
Oct 04, 2022 7.111 7.268 7.074 7.111 35,848 +0.03(+0.39%)
Oct 03, 2022 7.129 7.202 7.001 7.083 170,679 -0.07(-1.02%)
Sep 30, 2022 7.266 7.275 7.001 7.157 48,606 -0.15(-2.01%)
Sep 29, 2022 7.303 7.312 7.175 7.303 32,063 +0.05(+0.63%)
Sep 28, 2022 7.193 7.340 7.168 7.257 18,000 -0.02(-0.25%)
Sep 27, 2022 7.010 7.275 7.010 7.275 43,353 +0.23(+3.25%)
Sep 26, 2022 7.102 7.120 7.001 7.047 60,558 -0.13(-1.79%)
Sep 23, 2022 7.294 7.367 7.129 7.175 24,399 -0.10(-1.38%)
Sep 22, 2022 7.340 7.440 7.248 7.275 22,343 -0.11(-1.49%)
Sep 21, 2022 7.385 7.413 7.349 7.385 12,790 +0.02(+0.25%)
Sep 20, 2022 7.413 7.431 7.358 7.367 23,170 -0.06(-0.86%)
Sep 19, 2022 7.532 7.571 7.413 7.431 26,079 -0.13(-1.69%)
Sep 16, 2022 7.550 7.559 7.468 7.559 11,392 -0.11(-1.43%)
Sep 15, 2022 7.660 7.779 7.587 7.669 32,139 -0.01(-0.12%)
Sep 14, 2022 7.678 7.806 7.642 7.678 17,533 -0.07(-0.94%)
Sep 13, 2022 7.953 7.953 7.642 7.751 64,701 -0.24(-2.98%)
Sep 12, 2022 8.127 8.191 7.953 7.989 33,480 -0.09(-1.13%)
Sep 09, 2022 8.099 8.163 8.030 8.081 10,215 -0.03(-0.34%)
Sep 08, 2022 8.099 8.238 8.099 8.108 26,106 -0.03(-0.33%)
Sep 07, 2022 8.318 8.327 8.099 8.135 10,638 -0.27(-3.16%)
Sep 06, 2022 8.309 8.400 8.203 8.400 10,883 +0.05(+0.55%)
Sep 02, 2022 8.163 8.464 8.163 8.354 33,697 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.