Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.785 7.827 7.523 7.695 82,643 -0.09(-1.16%)
Apr 29, 2020 7.999 8.056 7.711 7.785 139,672 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.752 88,648 +0.12(+1.61%)
Apr 27, 2020 7.785 7.802 7.576 7.629 108,965 -0.16(-2.11%)
Apr 24, 2020 7.818 7.835 7.679 7.793 44,614 -0.02(-0.21%)
Apr 23, 2020 7.900 7.900 7.785 7.810 47,549 +0.00(+0.00%)
Apr 22, 2020 7.851 7.908 7.777 7.810 93,107 +0.00(+0.00%)
Apr 21, 2020 7.826 7.937 7.793 7.810 31,418 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,269 -0.23(-2.83%)
Apr 17, 2020 8.122 8.146 8.027 8.122 60,582 -0.02(-0.30%)
Apr 16, 2020 8.105 8.171 8.095 8.146 30,048 +0.01(+0.10%)
Apr 15, 2020 7.974 8.138 7.974 8.138 13,166 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.986 8.089 82,443 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.023 58,971 +0.03(+0.41%)
Apr 09, 2020 7.974 8.154 7.925 7.990 55,950 +0.20(+2.53%)
Apr 08, 2020 7.679 7.826 7.679 7.793 110,207 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.638 160,540 -0.10(-1.27%)
Apr 06, 2020 7.785 7.798 7.581 7.736 36,068 +0.14(+1.83%)
Apr 03, 2020 7.744 7.744 7.369 7.597 79,811 -0.16(-2.00%)
Apr 02, 2020 7.883 7.891 7.557 7.753 37,706 +0.02(+0.21%)
Apr 01, 2020 8.104 8.137 7.565 7.736 57,100 -0.25(-3.07%)
Mar 31, 2020 8.333 8.333 7.802 7.981 133,575 -0.30(-3.65%)
Mar 30, 2020 8.292 8.414 8.264 8.284 36,198 +0.02(+0.30%)
Mar 27, 2020 8.169 8.357 8.047 8.259 35,131 +0.00(+0.00%)
Mar 26, 2020 8.006 8.357 8.006 8.259 69,088 +0.42(+5.31%)
Mar 25, 2020 7.360 7.965 7.271 7.842 96,790 +0.56(+7.74%)
Mar 24, 2020 7.009 7.279 6.544 7.279 40,266 +0.44(+6.45%)
Mar 23, 2020 7.352 7.352 6.535 6.838 41,992 -0.52(-7.10%)
Mar 20, 2020 7.189 7.621 6.879 7.360 97,316 +0.18(+2.44%)
Mar 19, 2020 6.838 7.185 5.784 7.185 99,651 +0.14(+2.04%)
Mar 18, 2020 7.859 7.922 6.499 7.042 182,856 -1.22(-14.78%)
Mar 17, 2020 8.128 8.570 8.128 8.263 27,473 -0.03(-0.34%)
Mar 16, 2020 8.324 8.447 8.235 8.292 51,614 -0.43(-4.96%)
Mar 13, 2020 8.610 8.725 8.324 8.725 85,809 +0.52(+6.37%)
Mar 12, 2020 9.297 9.297 8.128 8.202 181,604 -1.28(-13.52%)
Mar 11, 2020 9.803 9.803 9.354 9.484 64,385 -0.20(-2.11%)
Mar 10, 2020 9.518 9.803 9.353 9.689 46,560 -0.09(-0.92%)
Mar 09, 2020 9.974 9.974 9.273 9.778 46,630 -0.31(-3.07%)
Mar 06, 2020 10.01 10.09 9.909 10.09 12,036 +0.08(+0.76%)
Mar 05, 2020 10.06 10.06 9.982 10.01 8,790 -0.03(-0.27%)
Mar 04, 2020 9.949 10.09 9.949 10.04 17,859 +0.06(+0.57%)
Mar 03, 2020 9.965 10.23 9.892 9.982 44,356 +0.09(+0.86%)
Mar 02, 2020 9.632 10.01 9.632 9.896 61,791 -0.04(-0.45%)
Feb 28, 2020 10.04 10.15 9.771 9.941 66,939 -0.47(-4.53%)
Feb 27, 2020 9.957 10.41 9.949 10.41 44,903 +0.46(+4.58%)
Feb 26, 2020 10.10 10.10 9.957 9.957 86,207 -0.05(-0.49%)
Feb 25, 2020 10.01 10.02 9.990 10.01 40,529 -0.00(-0.04%)
Feb 24, 2020 10.02 10.02 9.982 10.01 55,715 +0.02(+0.18%)
Feb 21, 2020 9.974 10.01 9.974 9.992 11,422 +0.00(+0.02%)
Feb 20, 2020 9.990 9.998 9.978 9.990 4,943 -0.01(-0.08%)
Feb 19, 2020 9.957 9.998 9.949 9.998 14,128 +0.01(+0.12%)
Feb 18, 2020 9.974 10.01 9.961 9.986 16,209 -0.01(-0.12%)
Feb 14, 2020 9.974 10.01 9.949 9.998 20,388 +0.03(+0.29%)
Feb 13, 2020 9.965 9.998 9.907 9.970 15,946 +0.08(+0.78%)
Feb 12, 2020 9.957 10.01 9.892 9.892 12,682 -0.06(-0.62%)
Feb 11, 2020 9.965 9.965 9.946 9.954 12,077 -0.01(-0.12%)
Feb 10, 2020 9.974 9.998 9.917 9.965 66,612 +0.01(+0.08%)
Feb 07, 2020 9.949 9.998 9.949 9.957 7,640 +0.07(+0.74%)
Feb 06, 2020 9.965 10.04 9.852 9.885 31,471 -0.11(-1.13%)
Feb 05, 2020 9.965 9.998 9.884 9.998 5,997 +0.00(+0.00%)
Feb 04, 2020 9.974 10.03 9.965 9.998 14,671 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.