Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.193 9.193 9.193 45,132 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.159 45,132 +0.04(+0.46%)
Dec 29, 2020 9.100 9.134 9.066 9.117 19,167 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.058 9.100 18,934 -0.03(-0.28%)
Dec 24, 2020 9.024 9.134 9.024 9.125 27,787 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.024 26,616 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.952 8.973 21,820 -0.01(-0.09%)
Dec 21, 2020 8.863 8.981 8.863 8.981 46,640 +0.05(+0.57%)
Dec 18, 2020 8.922 8.948 8.914 8.931 15,253 +0.03(+0.38%)
Dec 17, 2020 8.931 8.948 8.888 8.897 24,158 -0.03(-0.38%)
Dec 16, 2020 8.973 8.989 8.931 8.931 36,298 -0.05(-0.56%)
Dec 15, 2020 9.015 9.058 8.973 8.981 35,992 -0.01(-0.09%)
Dec 14, 2020 8.956 9.024 8.956 8.990 56,264 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.965 9.007 30,506 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.956 9.007 22,212 +0.02(+0.19%)
Dec 09, 2020 8.990 9.057 8.990 8.990 22,344 -0.03(-0.37%)
Dec 08, 2020 8.973 9.032 8.973 9.024 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.990 8.880 8.956 44,306 +0.00(+0.00%)
Dec 04, 2020 8.948 8.956 8.914 8.956 31,334 +0.04(+0.47%)
Dec 03, 2020 8.855 8.939 8.855 8.914 48,464 +0.03(+0.28%)
Dec 02, 2020 8.948 8.948 8.872 8.889 55,122 +0.00(+0.00%)
Dec 01, 2020 9.032 9.032 8.847 8.889 61,929 -0.08(-0.94%)
Nov 30, 2020 8.965 8.990 8.965 8.973 15,627 +0.01(+0.09%)
Nov 27, 2020 8.897 8.965 8.897 8.965 10,325 +0.07(+0.76%)
Nov 25, 2020 8.830 8.931 8.830 8.897 22,076 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.855 37,323 +0.07(+0.77%)
Nov 23, 2020 8.754 8.796 8.754 8.788 33,938 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.754 28,722 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.746 8.762 36,157 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.771 8.804 18,047 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.771 8.771 20,370 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,163 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,429 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.771 8.830 21,987 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.809 8.830 2,671 -0.02(-0.19%)
Nov 10, 2020 8.830 8.847 8.830 8.847 10,330 +0.05(+0.58%)
Nov 09, 2020 8.830 8.930 8.729 8.796 26,252 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,254 +0.04(+0.48%)
Nov 05, 2020 8.746 8.771 8.741 8.762 29,471 +0.06(+0.68%)
Nov 04, 2020 8.662 8.746 8.662 8.704 20,671 +0.10(+1.17%)
Nov 03, 2020 8.561 8.653 8.548 8.603 30,204 +0.09(+1.08%)
Nov 02, 2020 8.603 8.603 8.469 8.511 20,714 -0.01(-0.10%)
Oct 30, 2020 8.494 8.519 8.435 8.519 28,356 +0.00(+0.00%)
Oct 29, 2020 8.527 8.553 8.444 8.519 21,217 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.494 30,897 -0.10(-1.17%)
Oct 27, 2020 8.662 8.662 8.410 8.595 32,791 -0.03(-0.39%)
Oct 26, 2020 8.687 8.687 8.611 8.628 16,472 -0.06(-0.68%)
Oct 23, 2020 8.729 8.746 8.679 8.687 14,416 -0.03(-0.38%)
Oct 22, 2020 8.712 8.729 8.670 8.720 19,191 +0.03(+0.39%)
Oct 21, 2020 8.729 8.729 8.679 8.687 20,584 -0.05(-0.58%)
Oct 20, 2020 8.720 8.771 8.704 8.737 33,011 +0.02(+0.19%)
Oct 19, 2020 8.737 8.788 8.704 8.720 32,231 -0.02(-0.19%)
Oct 16, 2020 8.687 8.762 8.687 8.737 11,437 -0.04(-0.47%)
Oct 15, 2020 8.771 8.796 8.746 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.792 8.737 8.779 3,508 +0.01(+0.10%)
Oct 13, 2020 8.754 8.771 8.754 8.771 9,057 +0.00(+0.00%)
Oct 12, 2020 8.855 8.855 8.729 8.771 13,701 +0.01(+0.09%)
Oct 09, 2020 8.737 8.771 8.737 8.763 8,101 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.746 12,059 +0.02(+0.25%)
Oct 07, 2020 8.670 8.821 8.670 8.724 11,994 +0.04(+0.42%)
Oct 06, 2020 8.896 8.913 8.420 8.687 34,256 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.796 8.804 21,520 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.838 8.884 17,820 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.