Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.019 8.027 7.995 8.019 67,656 +0.03(+0.38%)
May 30, 2018 7.952 7.989 7.937 7.989 30,445 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.952 47,175 +0.07(+0.86%)
May 25, 2018 7.885 7.885 7.885 0 +0.01(+0.19%)
May 24, 2018 7.855 7.885 7.855 7.870 21,532 +0.01(+0.19%)
May 23, 2018 7.847 7.855 7.810 7.855 30,038 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.795 7.795 22,400 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.795 7.795 44,316 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,214 +0.01(+0.19%)
May 17, 2018 7.855 7.862 7.825 7.832 15,231 -0.02(-0.24%)
May 16, 2018 7.922 7.922 7.847 7.851 43,702 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.855 7.885 41,614 -0.02(-0.28%)
May 14, 2018 7.952 7.952 7.885 7.907 40,751 +0.01(+0.18%)
May 11, 2018 7.855 7.914 7.855 7.893 32,658 +0.04(+0.49%)
May 10, 2018 7.870 7.885 7.847 7.855 59,062 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.802 7.851 55,293 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.817 7.839 20,904 -0.01(-0.10%)
May 07, 2018 7.854 7.862 7.832 7.847 37,809 -0.01(-0.19%)
May 04, 2018 7.869 7.891 7.854 7.861 29,249 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.869 50,360 +0.00(+0.00%)
May 02, 2018 7.861 7.899 7.847 7.869 35,305 -0.01(-0.19%)
May 01, 2018 7.854 7.884 7.794 7.884 50,998 +0.03(+0.38%)
Apr 30, 2018 7.847 7.873 7.847 7.854 32,153 +0.01(+0.09%)
Apr 27, 2018 7.854 7.892 7.847 7.847 72,956 +0.02(+0.29%)
Apr 26, 2018 7.809 7.832 7.809 7.824 5,671 +0.01(+0.19%)
Apr 25, 2018 7.809 7.817 7.772 7.809 78,729 +0.01(+0.10%)
Apr 24, 2018 7.832 7.839 7.802 7.802 22,967 -0.01(-0.10%)
Apr 23, 2018 7.847 7.854 7.809 7.809 31,284 -0.04(-0.48%)
Apr 20, 2018 7.854 7.869 7.847 7.847 33,906 -0.01(-0.19%)
Apr 19, 2018 7.884 7.884 7.854 7.861 12,794 -0.03(-0.38%)
Apr 18, 2018 7.861 7.899 7.854 7.891 31,009 +0.00(+0.00%)
Apr 17, 2018 7.914 7.929 7.876 7.891 61,863 -0.03(-0.38%)
Apr 16, 2018 7.929 7.939 7.906 7.921 43,063 -0.01(-0.19%)
Apr 13, 2018 7.981 7.981 7.921 7.936 35,456 -0.01(-0.19%)
Apr 12, 2018 7.966 7.996 7.936 7.951 47,560 +0.00(+0.00%)
Apr 11, 2018 7.988 7.988 7.936 7.951 41,851 -0.01(-0.18%)
Apr 10, 2018 7.995 8.003 7.943 7.965 61,864 -0.05(-0.65%)
Apr 09, 2018 8.017 8.032 8.017 8.017 23,002 -0.01(-0.09%)
Apr 06, 2018 8.047 8.054 8.017 8.025 26,506 -0.01(-0.09%)
Apr 05, 2018 8.025 8.098 8.025 8.032 41,170 -0.01(-0.12%)
Apr 04, 2018 7.995 8.047 7.995 8.042 19,823 +0.01(+0.12%)
Apr 03, 2018 8.040 8.040 8.018 8.032 13,035 +0.02(+0.27%)
Apr 02, 2018 8.002 8.025 7.987 8.011 34,997 +0.03(+0.39%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.951 7.995 7.943 7.973 28,381 +0.03(+0.37%)
Mar 27, 2018 7.958 7.958 7.943 7.943 19,393 -0.01(-0.07%)
Mar 26, 2018 7.988 7.988 7.943 7.949 19,706 -0.02(-0.21%)
Mar 23, 2018 7.965 7.988 7.943 7.965 46,635 -0.01(-0.09%)
Mar 22, 2018 7.988 7.988 7.958 7.973 7,512 +0.01(+0.19%)
Mar 21, 2018 7.951 7.980 7.943 7.958 26,800 -0.00(-0.04%)
Mar 20, 2018 7.951 7.965 7.943 7.962 52,242 +0.01(+0.16%)
Mar 19, 2018 7.958 7.958 7.943 7.949 42,481 -0.00(-0.02%)
Mar 16, 2018 7.951 7.973 7.943 7.951 31,572 +0.01(+0.09%)
Mar 15, 2018 7.965 7.973 7.943 7.943 32,109 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.958 7.965 18,021 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.973 7.973 4,386 -0.03(-0.37%)
Mar 12, 2018 8.040 8.040 7.980 8.002 15,424 -0.00(-0.05%)
Mar 09, 2018 8.002 8.040 8.002 8.006 61,786 -0.01(-0.11%)
Mar 08, 2018 7.958 8.039 7.958 8.015 25,301 +0.02(+0.25%)
Mar 07, 2018 7.987 7.995 29,580 -0.05(-0.64%)
Mar 06, 2018 8.046 8.054 8.046 8.046 86,471 -0.01(-0.09%)
Mar 05, 2018 8.024 8.054 7.996 8.054 49,128 +0.06(+0.70%)
Mar 02, 2018 7.980 8.009 7.980 7.998 10,173 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.