Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.292 9.319 9.238 9.265 32,430 -0.04(-0.43%)
May 27, 2016 9.346 9.306 9.306 9.306 41,674 -0.01(-0.07%)
May 26, 2016 9.299 9.346 9.285 9.312 27,195 +0.06(+0.65%)
May 25, 2016 9.238 9.299 9.238 9.252 10,754 +0.01(+0.15%)
May 24, 2016 9.252 9.299 9.151 9.238 24,532 -0.01(-0.15%)
May 23, 2016 9.191 9.252 9.185 9.252 25,534 +0.13(+1.40%)
May 20, 2016 9.144 9.158 9.077 9.124 6,167 +0.03(+0.30%)
May 19, 2016 9.232 9.258 9.070 9.097 85,518 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.292 9.306 32,982 -0.09(-0.93%)
May 17, 2016 9.400 9.406 9.326 9.393 27,560 +0.03(+0.29%)
May 16, 2016 9.346 9.406 9.319 9.366 54,832 +0.02(+0.22%)
May 13, 2016 9.319 9.406 9.265 9.346 84,455 +0.07(+0.80%)
May 12, 2016 9.272 9.306 9.185 9.272 66,363 -0.03(-0.29%)
May 11, 2016 9.272 9.299 9.144 9.299 128,910 -0.01(-0.14%)
May 10, 2016 9.306 9.400 9.178 9.312 91,687 +0.05(+0.55%)
May 09, 2016 9.314 9.348 9.187 9.261 85,796 -0.05(-0.50%)
May 06, 2016 9.234 9.308 9.228 9.308 30,080 +0.07(+0.72%)
May 05, 2016 9.248 9.261 9.194 9.241 37,495 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,804 +0.03(+0.29%)
May 03, 2016 9.167 9.248 9.161 9.248 46,827 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.141 9.194 27,620 -0.02(-0.22%)
Apr 29, 2016 9.154 9.214 9.154 9.214 43,069 +0.08(+0.88%)
Apr 28, 2016 9.147 9.181 9.127 9.134 19,211 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.174 21,056 +0.14(+1.56%)
Apr 26, 2016 9.141 9.141 9.007 9.033 43,271 -0.08(-0.88%)
Apr 25, 2016 9.147 9.154 9.101 9.114 25,458 -0.01(-0.15%)
Apr 22, 2016 9.141 9.141 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.141 9.147 9.080 9.094 26,183 -0.02(-0.22%)
Apr 20, 2016 9.054 9.127 9.054 9.114 15,420 +0.05(+0.55%)
Apr 19, 2016 9.094 9.094 9.027 9.064 27,925 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,094 +0.02(+0.22%)
Apr 15, 2016 9.101 9.114 9.047 9.067 57,510 -0.07(-0.80%)
Apr 14, 2016 9.007 9.147 8.980 9.141 90,607 +0.08(+0.89%)
Apr 13, 2016 8.967 9.174 8.933 9.060 31,583 +0.07(+0.74%)
Apr 12, 2016 9.000 9.027 9.000 8.994 10,927 -0.03(-0.37%)
Apr 11, 2016 8.920 9.027 8.913 9.027 29,771 +0.03(+0.37%)
Apr 08, 2016 8.920 9.007 8.920 8.994 11,146 +0.03(+0.37%)
Apr 07, 2016 8.887 9.000 8.887 8.960 32,182 +0.05(+0.57%)
Apr 06, 2016 8.882 8.929 8.882 8.909 39,494 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,397 +0.01(+0.15%)
Apr 04, 2016 8.916 8.916 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.916 8.929 8.863 8.890 54,091 +0.00(+0.01%)
Mar 31, 2016 8.856 8.889 8.809 8.889 17,544 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.843 8.849 14,428 -0.07(-0.82%)
Mar 29, 2016 8.783 8.922 8.756 8.922 35,453 +0.15(+1.75%)
Mar 28, 2016 8.823 8.823 8.749 8.769 23,340 -0.13(-1.49%)
Mar 24, 2016 8.836 8.902 8.902 8.902 51,100 +0.07(+0.75%)
Mar 23, 2016 8.796 8.849 8.789 8.836 30,364 +0.02(+0.19%)
Mar 22, 2016 8.823 8.836 8.789 8.819 50,460 +0.03(+0.34%)
Mar 21, 2016 8.783 8.842 8.763 8.789 35,711 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,414 -0.17(-1.93%)
Mar 17, 2016 8.823 8.962 8.763 8.962 13,678 +0.15(+1.66%)
Mar 16, 2016 8.756 8.823 8.756 8.816 27,785 +0.08(+0.91%)
Mar 15, 2016 8.703 8.775 8.703 8.736 20,267 +0.00(+0.00%)
Mar 14, 2016 8.723 8.743 8.683 8.736 16,849 +0.03(+0.38%)
Mar 11, 2016 8.783 8.803 8.670 8.703 36,108 -0.07(-0.83%)
Mar 10, 2016 8.809 8.823 8.736 8.776 15,651 -0.01(-0.15%)
Mar 09, 2016 8.763 8.803 8.763 8.789 22,221 +0.02(+0.28%)
Mar 08, 2016 8.805 8.805 8.745 8.765 12,691 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.726 8.778 10,677 +0.05(+0.61%)
Mar 04, 2016 8.805 8.805 8.726 8.726 40,271 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,164 +0.07(+0.84%)
Mar 02, 2016 8.739 8.755 8.613 8.659 57,556 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.