Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.622 7.738 7.622 7.738 18,937 +0.11(+1.43%)
Jul 30, 2015 7.642 7.680 7.622 7.629 11,381 -0.04(-0.58%)
Jul 29, 2015 7.667 7.680 7.667 7.674 3,503 +0.03(+0.33%)
Jul 28, 2015 7.654 7.680 7.629 7.648 20,101 -0.02(-0.25%)
Jul 27, 2015 7.654 7.699 7.654 7.667 5,370 -0.00(-0.05%)
Jul 24, 2015 7.648 7.718 7.648 7.671 20,998 +0.01(+0.14%)
Jul 23, 2015 7.674 7.674 7.649 7.661 4,846 +0.01(+0.17%)
Jul 22, 2015 7.629 7.686 7.629 7.648 16,729 -0.04(-0.50%)
Jul 21, 2015 7.642 7.686 7.565 7.686 20,295 +0.03(+0.42%)
Jul 20, 2015 7.642 7.661 7.605 7.654 27,204 +0.03(+0.42%)
Jul 17, 2015 7.597 7.622 7.597 7.622 5,648 -0.01(-0.08%)
Jul 16, 2015 7.620 7.629 7.620 7.629 4,354 -0.01(-0.08%)
Jul 15, 2015 7.610 7.635 7.584 7.635 20,070 +0.00(+0.00%)
Jul 14, 2015 7.616 7.635 7.590 7.635 18,660 +0.01(+0.17%)
Jul 13, 2015 7.654 7.693 7.590 7.622 31,798 -0.05(-0.67%)
Jul 10, 2015 7.571 7.712 7.558 7.674 31,452 +0.06(+0.84%)
Jul 09, 2015 7.590 7.616 7.565 7.610 7,003 +0.02(+0.31%)
Jul 08, 2015 7.580 7.676 7.555 7.586 48,446 +0.03(+0.39%)
Jul 07, 2015 7.542 7.580 7.541 7.557 18,394 +0.02(+0.20%)
Jul 06, 2015 7.539 7.542 7.510 7.542 17,512 +0.01(+0.08%)
Jul 02, 2015 7.516 7.536 7.536 7.536 15,712 +0.03(+0.34%)
Jul 01, 2015 7.497 7.516 7.478 7.510 19,721 +0.02(+0.25%)
Jun 30, 2015 7.504 7.504 7.466 7.491 29,037 +0.00(+0.00%)
Jun 29, 2015 7.542 7.542 7.485 7.491 13,037 -0.05(-0.68%)
Jun 26, 2015 7.567 7.580 7.510 7.542 36,387 -0.06(-0.75%)
Jun 25, 2015 7.612 7.612 7.574 7.599 11,790 +0.03(+0.34%)
Jun 24, 2015 7.606 7.625 7.555 7.574 31,421 -0.03(-0.34%)
Jun 23, 2015 7.625 7.657 7.574 7.599 98,061 -0.03(-0.33%)
Jun 22, 2015 7.631 7.644 7.618 7.625 8,976 -0.03(-0.42%)
Jun 19, 2015 7.657 7.695 7.644 7.657 15,298 +0.03(+0.42%)
Jun 18, 2015 7.586 7.660 7.586 7.625 14,436 +0.01(+0.08%)
Jun 17, 2015 7.618 7.625 7.574 7.618 14,588 +0.01(+0.08%)
Jun 16, 2015 7.593 7.618 7.572 7.612 18,975 +0.03(+0.34%)
Jun 15, 2015 7.542 7.586 7.529 7.586 19,192 +0.08(+1.02%)
Jun 12, 2015 7.497 7.567 7.497 7.510 23,308 -0.02(-0.25%)
Jun 11, 2015 7.542 7.580 7.504 7.529 31,457 +0.04(+0.51%)
Jun 10, 2015 7.453 7.516 7.453 7.491 28,090 +0.01(+0.08%)
Jun 09, 2015 7.574 7.586 7.427 7.485 42,353 -0.05(-0.72%)
Jun 08, 2015 7.722 7.722 7.411 7.539 83,700 -0.16(-2.04%)
Jun 05, 2015 7.747 7.753 7.658 7.696 43,592 -0.03(-0.33%)
Jun 04, 2015 7.778 7.778 7.722 7.722 11,349 -0.06(-0.73%)
Jun 03, 2015 7.842 7.842 7.778 7.778 11,905 -0.07(-0.89%)
Jun 02, 2015 7.873 7.873 7.804 7.848 33,500 +0.00(+0.00%)
Jun 01, 2015 7.823 7.854 7.792 7.848 21,985 +0.08(+1.08%)
May 29, 2015 7.791 7.842 7.753 7.764 13,592 -0.01(-0.11%)
May 28, 2015 7.747 7.816 7.747 7.772 12,723 +0.00(+0.00%)
May 27, 2015 7.759 7.778 7.728 7.772 14,624 +0.01(+0.16%)
May 26, 2015 7.740 7.766 7.703 7.759 21,750 +0.05(+0.66%)
May 22, 2015 7.684 7.709 7.709 7.709 11,850 +0.02(+0.25%)
May 21, 2015 7.778 7.785 7.690 7.690 26,690 -0.05(-0.65%)
May 20, 2015 7.753 7.772 7.738 7.740 7,530 -0.01(-0.08%)
May 19, 2015 7.772 7.778 7.722 7.747 15,417 -0.04(-0.49%)
May 18, 2015 7.766 7.810 7.740 7.785 23,736 +0.03(+0.33%)
May 15, 2015 7.835 7.899 7.759 7.759 43,162 -0.04(-0.57%)
May 14, 2015 7.747 7.804 7.737 7.804 17,727 +0.10(+1.31%)
May 13, 2015 7.804 7.804 7.696 7.703 28,370 -0.10(-1.30%)
May 12, 2015 7.772 7.810 7.671 7.804 32,093 +0.05(+0.65%)
May 11, 2015 7.791 7.804 7.696 7.753 38,206 -0.02(-0.24%)
May 08, 2015 7.728 7.867 7.677 7.772 55,181 +0.06(+0.74%)
May 07, 2015 7.620 7.722 7.620 7.715 37,954 +0.07(+0.96%)
May 06, 2015 7.742 7.742 7.642 7.642 75,282 -0.13(-1.62%)
May 05, 2015 7.868 7.893 7.761 7.767 32,783 -0.11(-1.36%)
May 04, 2015 7.893 7.919 7.868 7.875 42,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.