Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.290 +0.070 (+0.97%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.899 6.899 6.868 6.873 29,638 -0.03(-0.38%)
Jul 30, 2012 6.868 6.941 6.868 6.899 21,307 +0.01(+0.15%)
Jul 27, 2012 6.983 6.989 6.884 6.889 35,868 -0.07(-1.05%)
Jul 26, 2012 6.957 6.999 6.915 6.962 49,035 -0.00(-0.05%)
Jul 25, 2012 6.936 6.968 6.936 6.966 17,540 +0.06(+0.81%)
Jul 24, 2012 6.957 6.957 6.910 6.910 38,401 +0.02(+0.23%)
Jul 23, 2012 6.852 6.931 6.852 6.894 70,126 +0.05(+0.69%)
Jul 20, 2012 6.831 6.952 6.831 6.847 34,039 -0.03(-0.46%)
Jul 19, 2012 6.879 7.010 6.879 6.879 29,125 -0.01(-0.08%)
Jul 18, 2012 6.863 6.915 6.816 6.884 37,194 +0.05(+0.77%)
Jul 17, 2012 6.847 6.901 6.795 6.831 27,483 -0.05(-0.69%)
Jul 16, 2012 6.847 6.920 6.847 6.879 11,577 +0.06(+0.92%)
Jul 13, 2012 6.852 6.920 6.805 6.816 36,595 -0.02(-0.31%)
Jul 12, 2012 6.910 6.910 6.831 6.837 29,253 -0.06(-0.91%)
Jul 11, 2012 6.899 6.915 6.821 6.899 59,241 +0.01(+0.08%)
Jul 10, 2012 6.915 6.947 6.795 6.894 58,409 -0.02(-0.26%)
Jul 09, 2012 6.886 6.912 6.870 6.912 51,290 +0.05(+0.68%)
Jul 06, 2012 6.860 6.886 6.844 6.865 62,788 +0.01(+0.08%)
Jul 05, 2012 6.844 6.860 6.818 6.860 52,624 +0.02(+0.23%)
Jul 03, 2012 6.839 6.844 6.792 6.844 22,664 +0.01(+0.15%)
Jul 02, 2012 6.844 6.861 6.740 6.834 96,369 +0.04(+0.54%)
Jun 29, 2012 6.750 6.808 6.703 6.797 156,601 +0.05(+0.70%)
Jun 28, 2012 6.740 6.761 6.677 6.750 124,336 +0.01(+0.08%)
Jun 27, 2012 6.625 6.747 6.599 6.745 115,077 +0.15(+2.23%)
Jun 26, 2012 6.589 6.599 6.536 6.598 46,003 -0.00(-0.01%)
Jun 25, 2012 6.625 6.625 6.568 6.599 22,326 +0.03(+0.48%)
Jun 22, 2012 6.552 6.573 6.495 6.568 18,356 +0.00(+0.00%)
Jun 21, 2012 6.536 6.573 6.484 6.568 38,141 +0.04(+0.64%)
Jun 20, 2012 6.536 6.547 6.474 6.526 68,309 -0.01(-0.08%)
Jun 19, 2012 6.484 6.573 6.479 6.531 58,872 +0.08(+1.29%)
Jun 18, 2012 6.396 6.479 6.396 6.448 27,807 +0.01(+0.08%)
Jun 15, 2012 6.484 6.484 6.432 6.442 23,833 +0.00(+0.00%)
Jun 14, 2012 6.557 6.557 6.442 6.442 19,142 -0.05(-0.80%)
Jun 13, 2012 6.484 6.495 6.484 6.495 17,348 -0.02(-0.24%)
Jun 12, 2012 6.479 6.510 6.458 6.510 27,982 +0.05(+0.81%)
Jun 11, 2012 6.463 6.495 6.458 6.458 31,932 -0.04(-0.56%)
Jun 08, 2012 6.479 6.510 6.464 6.495 26,956 +0.02(+0.24%)
Jun 07, 2012 6.401 6.479 6.375 6.479 44,820 +0.09(+1.44%)
Jun 06, 2012 6.429 6.434 6.387 6.387 22,881 -0.01(-0.08%)
Jun 05, 2012 6.382 6.429 6.361 6.392 30,654 +0.03(+0.41%)
Jun 04, 2012 6.377 6.382 6.361 6.366 51,706 -0.01(-0.08%)
Jun 01, 2012 6.403 6.423 6.356 6.371 48,501 -0.01(-0.08%)
May 31, 2012 6.413 6.423 6.377 6.377 28,761 -0.01(-0.16%)
May 30, 2012 6.387 6.444 6.371 6.387 25,244 +0.00(+0.00%)
May 29, 2012 6.465 6.480 6.366 6.387 58,884 -0.04(-0.61%)
May 25, 2012 6.423 6.444 6.413 6.426 28,730 +0.02(+0.28%)
May 24, 2012 6.356 6.408 6.351 6.408 36,611 +0.03(+0.49%)
May 23, 2012 6.397 6.413 6.325 6.377 35,139 -0.02(-0.24%)
May 22, 2012 6.397 6.439 6.330 6.392 28,960 +0.01(+0.16%)
May 21, 2012 6.444 6.486 6.366 6.382 40,888 -0.05(-0.81%)
May 18, 2012 6.527 6.527 6.392 6.434 77,066 -0.09(-1.43%)
May 17, 2012 6.454 6.626 6.434 6.527 141,295 +0.07(+1.13%)
May 16, 2012 6.434 6.454 6.403 6.454 19,223 +0.02(+0.25%)
May 15, 2012 6.449 6.454 6.377 6.438 65,242 +0.00(+0.07%)
May 14, 2012 6.480 6.512 6.434 6.434 23,756 -0.05(-0.72%)
May 11, 2012 6.480 6.480 6.465 6.480 10,987 +0.00(+0.05%)
May 10, 2012 6.480 6.480 6.434 6.477 22,218 +0.01(+0.11%)
May 09, 2012 6.537 6.558 6.459 6.470 30,953 -0.03(-0.51%)
May 08, 2012 6.441 6.503 6.410 6.503 62,436 +0.05(+0.80%)
May 07, 2012 6.426 6.452 6.426 6.452 35,846 +0.01(+0.16%)
May 04, 2012 6.431 6.441 6.400 6.441 26,883 +0.00(+0.00%)
May 03, 2012 6.400 6.446 6.400 6.441 34,976 +0.04(+0.65%)
May 02, 2012 6.374 6.400 6.364 6.400 21,078 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.