Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.613 5.632 5.558 5.586 29,586 -0.02(-0.41%)
Aug 30, 2010 5.664 5.664 5.586 5.609 40,218 -0.05(-0.97%)
Aug 27, 2010 5.664 5.664 5.600 5.664 15,976 +0.05(+0.98%)
Aug 26, 2010 5.673 5.705 5.586 5.609 37,214 -0.03(-0.57%)
Aug 25, 2010 5.568 5.650 5.536 5.641 28,503 +0.04(+0.65%)
Aug 24, 2010 5.540 5.627 5.531 5.604 72,066 +0.05(+0.83%)
Aug 23, 2010 5.531 5.568 5.485 5.558 45,255 +0.01(+0.25%)
Aug 20, 2010 5.586 5.586 5.517 5.545 64,070 -0.02(-0.33%)
Aug 19, 2010 5.600 5.600 5.499 5.563 83,261 -0.03(-0.57%)
Aug 18, 2010 5.609 5.636 5.595 5.595 24,959 -0.06(-0.97%)
Aug 17, 2010 5.627 5.650 5.604 5.650 53,142 +0.02(+0.33%)
Aug 16, 2010 5.618 5.655 5.618 5.632 42,296 -0.02(-0.32%)
Aug 13, 2010 5.650 5.650 5.586 5.650 35,127 +0.04(+0.65%)
Aug 12, 2010 5.636 5.648 5.613 5.613 25,391 -0.00(-0.08%)
Aug 11, 2010 5.568 5.618 5.522 5.618 49,686 +0.05(+0.91%)
Aug 10, 2010 5.517 5.568 5.517 5.568 41,494 +0.06(+1.05%)
Aug 09, 2010 5.450 5.542 5.450 5.510 24,347 +0.03(+0.50%)
Aug 06, 2010 5.482 5.514 5.482 5.482 16,272 -0.03(-0.58%)
Aug 05, 2010 5.469 5.514 5.469 5.514 25,522 +0.05(+0.89%)
Aug 04, 2010 5.391 5.493 5.391 5.466 58,568 -0.01(-0.14%)
Aug 03, 2010 5.409 5.473 5.409 5.473 32,893 +0.06(+1.18%)
Aug 02, 2010 5.446 5.450 5.409 5.409 56,596 -0.03(-0.59%)
Jul 30, 2010 5.441 5.473 5.387 5.441 20,133 -0.00(-0.08%)
Jul 29, 2010 5.418 5.473 5.418 5.446 25,509 +0.00(+0.08%)
Jul 28, 2010 5.423 5.446 5.387 5.441 15,218 +0.04(+0.65%)
Jul 27, 2010 5.405 5.450 5.405 5.406 28,921 -0.02(-0.39%)
Jul 26, 2010 5.428 5.441 5.382 5.428 27,706 +0.02(+0.42%)
Jul 23, 2010 5.387 5.432 5.387 5.405 13,483 +0.02(+0.42%)
Jul 22, 2010 5.409 5.446 5.377 5.382 44,836 -0.04(-0.76%)
Jul 21, 2010 5.346 5.441 5.346 5.423 86,734 +0.07(+1.36%)
Jul 20, 2010 5.300 5.359 5.300 5.350 53,005 +0.05(+0.95%)
Jul 19, 2010 5.341 5.355 5.277 5.300 20,795 -0.04(-0.77%)
Jul 16, 2010 5.341 5.355 5.268 5.341 16,167 +0.01(+0.26%)
Jul 15, 2010 5.323 5.334 5.315 5.327 22,341 -0.00(-0.07%)
Jul 14, 2010 5.318 5.341 5.318 5.331 23,547 +0.01(+0.24%)
Jul 13, 2010 5.346 5.346 5.318 5.318 24,729 -0.02(-0.43%)
Jul 12, 2010 5.323 5.346 5.282 5.341 26,967 +0.01(+0.26%)
Jul 09, 2010 5.327 5.327 5.291 5.327 10,966 -0.00(-0.00%)
Jul 08, 2010 5.286 5.332 5.286 5.327 6,901 +0.04(+0.74%)
Jul 07, 2010 5.270 5.288 5.270 5.288 5,292 +0.02(+0.34%)
Jul 06, 2010 5.265 5.288 5.247 5.270 20,773 +0.00(+0.09%)
Jul 02, 2010 5.265 5.265 5.229 5.265 11,721 +0.03(+0.61%)
Jul 01, 2010 5.234 5.283 5.202 5.234 37,013 +0.00(+0.09%)
Jun 30, 2010 5.247 5.320 5.229 5.229 38,314 -0.01(-0.17%)
Jun 29, 2010 5.252 5.252 5.211 5.238 14,733 -0.00(-0.00%)
Jun 25, 2010 5.238 5.238 5.187 5.238 48,391 +0.04(+0.79%)
Jun 24, 2010 5.202 5.202 5.156 5.197 31,752 +0.00(+0.01%)
Jun 23, 2010 5.184 5.202 5.184 5.197 18,958 +0.01(+0.25%)
Jun 22, 2010 5.165 5.193 5.156 5.184 18,264 +0.03(+0.53%)
Jun 21, 2010 5.147 5.165 5.143 5.156 19,640 +0.01(+0.27%)
Jun 18, 2010 5.143 5.165 5.102 5.143 33,571 -0.00(-0.00%)
Jun 17, 2010 5.102 5.143 5.084 5.143 19,569 +0.04(+0.85%)
Jun 16, 2010 5.097 5.116 5.084 5.100 40,047 -0.01(-0.13%)
Jun 15, 2010 5.125 5.125 5.093 5.107 22,078 -0.02(-0.35%)
Jun 14, 2010 5.134 5.184 5.102 5.125 15,234 -0.01(-0.18%)
Jun 11, 2010 5.206 5.211 5.116 5.134 60,366 -0.07(-1.31%)
Jun 10, 2010 5.215 5.229 5.193 5.202 18,006 -0.03(-0.52%)
Jun 09, 2010 5.234 5.234 5.206 5.229 9,261 -0.00(-0.03%)
Jun 08, 2010 5.235 5.235 5.208 5.231 22,970 -0.00(-0.09%)
Jun 07, 2010 5.150 5.267 5.150 5.235 41,914 +0.09(+1.75%)
Jun 04, 2010 5.145 5.195 5.145 5.145 11,924 -0.05(-1.04%)
Jun 03, 2010 5.199 5.226 5.163 5.199 13,306 -0.00(-0.09%)
Jun 02, 2010 5.208 5.208 5.163 5.204 21,300 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.