Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.215 6.224 6.171 6.171 6,653 -0.01(-0.14%)
Jun 27, 2008 6.237 6.237 6.180 6.180 26,786 -0.06(-0.91%)
Jun 26, 2008 6.281 6.315 6.237 6.237 24,351 -0.02(-0.35%)
Jun 25, 2008 6.302 6.372 6.259 6.259 23,576 -0.03(-0.42%)
Jun 24, 2008 6.311 6.398 6.272 6.285 27,515 -0.03(-0.41%)
Jun 23, 2008 6.320 6.446 6.259 6.311 15,017 -0.03(-0.48%)
Jun 20, 2008 6.368 6.368 6.281 6.342 14,135 -0.00(-0.07%)
Jun 19, 2008 6.324 6.346 6.324 6.346 3,439 +0.03(+0.47%)
Jun 18, 2008 6.337 6.337 6.315 6.316 6,706 -0.02(-0.33%)
Jun 17, 2008 6.302 6.346 6.272 6.337 18,342 +0.00(+0.07%)
Jun 16, 2008 6.285 6.394 6.263 6.333 30,035 +0.07(+1.11%)
Jun 13, 2008 6.285 6.311 6.250 6.263 8,024 -0.06(-0.97%)
Jun 12, 2008 6.267 6.324 6.259 6.324 27,112 +0.04(+0.69%)
Jun 11, 2008 6.263 6.281 6.263 6.281 4,814 +0.01(+0.14%)
Jun 10, 2008 6.294 6.315 6.259 6.272 29,104 -0.04(-0.69%)
Jun 09, 2008 6.320 6.333 6.294 6.315 13,023 -0.00(-0.07%)
Jun 06, 2008 6.302 6.337 6.298 6.320 11,097 +0.01(+0.14%)
Jun 05, 2008 6.302 6.333 6.298 6.311 30,111 +0.01(+0.14%)
Jun 04, 2008 6.298 6.324 6.294 6.302 22,843 +0.01(+0.14%)
Jun 03, 2008 6.315 6.346 6.289 6.294 46,087 -0.02(-0.28%)
Jun 02, 2008 6.315 6.320 6.294 6.311 17,865 +0.02(+0.35%)
May 30, 2008 6.294 6.315 6.289 6.289 24,991 -0.00(-0.07%)
May 29, 2008 6.324 6.359 6.289 6.294 63,875 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.302 6.324 54,511 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.315 5,427 -0.00(-0.07%)
May 26, 2008 6.320 6.324 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.324 6.311 6.320 8,254 +0.01(+0.14%)
May 22, 2008 6.315 6.315 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.337 6.411 6.320 6.324 62,013 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.337 6.337 28,201 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,460 -0.05(-0.81%)
May 16, 2008 6.446 6.455 6.416 6.442 29,329 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,692 +0.04(+0.68%)
May 14, 2008 6.433 6.455 6.433 6.433 88,502 +0.00(+0.00%)
May 13, 2008 6.420 6.464 6.420 6.433 12,321 +0.02(+0.34%)
May 12, 2008 6.424 6.429 6.411 6.411 12,066 +0.02(+0.27%)
May 09, 2008 6.459 6.468 6.376 6.394 25,220 -0.03(-0.54%)
May 08, 2008 6.403 6.459 6.403 6.429 9,753 +0.02(+0.27%)
May 07, 2008 6.433 6.499 6.390 6.411 39,665 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,182 +0.04(+0.69%)
May 05, 2008 6.324 6.346 6.324 6.346 21,666 +0.03(+0.55%)
May 02, 2008 6.302 6.333 6.302 6.311 18,149 +0.00(+0.00%)
May 01, 2008 6.324 6.329 6.298 6.311 34,919 +0.00(+0.07%)
Apr 30, 2008 6.294 6.324 6.294 6.307 30,411 +0.02(+0.28%)
Apr 29, 2008 6.315 6.320 6.281 6.289 24,952 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,469 +0.00(+0.00%)
Apr 25, 2008 6.315 6.320 6.281 6.298 22,109 -0.01(-0.14%)
Apr 24, 2008 6.302 6.324 6.276 6.307 41,041 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.302 34,635 +0.00(+0.07%)
Apr 22, 2008 6.267 6.320 6.267 6.298 10,776 +0.01(+0.14%)
Apr 21, 2008 6.224 6.289 6.206 6.289 38,977 +0.02(+0.35%)
Apr 18, 2008 6.259 6.398 6.259 6.267 43,563 +0.03(+0.56%)
Apr 17, 2008 6.215 6.276 6.215 6.233 23,845 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,797 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.049 6.071 26,869 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.084 6.089 24,058 -0.01(-0.14%)
Apr 11, 2008 6.110 6.167 6.089 6.097 19,947 +0.00(+0.00%)
Apr 10, 2008 6.119 6.158 6.097 6.097 20,635 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,781 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,538 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,612 +0.03(+0.42%)
Apr 04, 2008 6.224 6.228 6.171 6.171 24,874 -0.05(-0.84%)
Apr 03, 2008 6.141 6.289 6.137 6.224 44,709 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.158 40,811 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.