Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.319 6.341 6.315 6.315 24,890 -0.00(-0.07%)
May 29, 2008 6.350 6.385 6.315 6.319 63,617 -0.03(-0.48%)
May 28, 2008 6.380 6.394 6.328 6.350 54,291 +0.01(+0.14%)
May 27, 2008 6.345 6.345 6.337 6.341 5,405 -0.00(-0.07%)
May 26, 2008 6.345 6.350 6.337 6.345 0 +0.00(+0.00%)
May 23, 2008 6.345 6.350 6.337 6.345 8,220 +0.01(+0.14%)
May 22, 2008 6.341 6.341 6.337 6.337 685 -0.01(-0.21%)
May 21, 2008 6.363 6.437 6.345 6.350 61,763 -0.01(-0.21%)
May 20, 2008 6.415 6.420 6.363 6.363 28,087 -0.05(-0.82%)
May 19, 2008 6.442 6.560 6.415 6.415 47,269 -0.05(-0.81%)
May 16, 2008 6.472 6.481 6.442 6.468 29,211 -0.04(-0.54%)
May 15, 2008 6.464 6.512 6.464 6.503 20,609 +0.04(+0.68%)
May 14, 2008 6.459 6.481 6.459 6.459 88,145 +0.00(+0.00%)
May 13, 2008 6.446 6.490 6.446 6.459 12,271 +0.02(+0.34%)
May 12, 2008 6.450 6.455 6.437 6.437 12,018 +0.02(+0.27%)
May 09, 2008 6.486 6.494 6.402 6.420 25,119 -0.04(-0.54%)
May 08, 2008 6.429 6.486 6.429 6.455 9,714 +0.02(+0.27%)
May 07, 2008 6.459 6.525 6.415 6.437 39,505 +0.02(+0.34%)
May 06, 2008 6.372 6.455 6.372 6.415 31,056 +0.04(+0.69%)
May 05, 2008 6.350 6.372 6.350 6.372 21,579 +0.04(+0.55%)
May 02, 2008 6.328 6.359 6.328 6.337 18,076 +0.00(+0.00%)
May 01, 2008 6.350 6.354 6.323 6.337 34,778 +0.00(+0.07%)
Apr 30, 2008 6.319 6.350 6.319 6.332 30,289 +0.02(+0.28%)
Apr 29, 2008 6.341 6.345 6.306 6.315 24,851 -0.01(-0.14%)
Apr 28, 2008 6.337 6.345 6.323 6.323 22,378 +0.00(+0.00%)
Apr 25, 2008 6.341 6.345 6.306 6.323 22,020 -0.01(-0.14%)
Apr 24, 2008 6.328 6.350 6.302 6.332 40,875 +0.00(+0.07%)
Apr 23, 2008 6.323 6.345 6.271 6.328 34,495 +0.00(+0.07%)
Apr 22, 2008 6.293 6.345 6.293 6.323 10,732 +0.01(+0.14%)
Apr 21, 2008 6.249 6.315 6.232 6.315 38,820 +0.02(+0.35%)
Apr 18, 2008 6.284 6.424 6.284 6.293 43,387 +0.04(+0.56%)
Apr 17, 2008 6.240 6.302 6.240 6.258 23,748 +0.06(+0.92%)
Apr 16, 2008 6.105 6.249 6.091 6.201 54,576 +0.11(+1.72%)
Apr 15, 2008 6.118 6.126 6.074 6.096 26,760 -0.02(-0.29%)
Apr 14, 2008 6.113 6.175 6.109 6.113 23,961 -0.01(-0.14%)
Apr 11, 2008 6.135 6.192 6.113 6.122 19,866 +0.00(+0.00%)
Apr 10, 2008 6.144 6.183 6.122 6.122 20,551 +0.01(+0.14%)
Apr 09, 2008 6.161 6.188 6.113 6.113 21,693 -0.05(-0.85%)
Apr 08, 2008 6.214 6.214 6.161 6.166 35,395 -0.06(-0.91%)
Apr 07, 2008 6.188 6.236 6.188 6.223 59,372 +0.03(+0.42%)
Apr 04, 2008 6.249 6.253 6.196 6.196 24,774 -0.05(-0.84%)
Apr 03, 2008 6.166 6.315 6.161 6.249 44,529 +0.07(+1.06%)
Apr 02, 2008 6.166 6.223 6.166 6.183 40,647 -0.02(-0.28%)
Apr 01, 2008 6.218 6.218 6.175 6.201 23,908 -0.04(-0.63%)
Mar 31, 2008 6.253 6.315 6.078 6.240 31,056 -0.06(-0.90%)
Mar 28, 2008 6.179 6.306 6.179 6.297 28,087 +0.10(+1.63%)
Mar 27, 2008 6.192 6.236 6.192 6.196 19,181 +0.00(+0.07%)
Mar 26, 2008 6.161 6.192 6.161 6.192 3,196 +0.03(+0.50%)
Mar 25, 2008 6.192 6.192 6.106 6.161 49,781 +0.01(+0.21%)
Mar 24, 2008 6.034 6.148 6.034 6.148 35,623 +0.11(+1.74%)
Mar 21, 2008 6.026 6.131 6.004 6.043 37,221 +0.00(+0.00%)
Mar 20, 2008 6.026 6.131 6.004 6.043 37,221 -0.00(-0.07%)
Mar 19, 2008 6.056 6.087 6.043 6.048 31,284 -0.02(-0.36%)
Mar 18, 2008 6.157 6.161 6.065 6.069 30,371 -0.04(-0.72%)
Mar 17, 2008 6.065 6.135 5.986 6.113 14,614 +0.09(+1.53%)
Mar 14, 2008 6.131 6.131 5.921 6.021 45,214 -0.11(-1.79%)
Mar 13, 2008 6.135 6.135 6.096 6.131 28,087 -0.00(-0.07%)
Mar 12, 2008 6.100 6.201 6.069 6.135 83,806 +0.02(+0.29%)
Mar 11, 2008 6.170 6.210 6.096 6.118 41,560 -0.06(-0.99%)
Mar 10, 2008 6.188 6.205 6.140 6.179 51,608 -0.07(-1.19%)
Mar 07, 2008 6.135 6.310 6.118 6.253 78,554 +0.13(+2.15%)
Mar 06, 2008 6.192 6.192 6.113 6.122 46,127 -0.10(-1.62%)
Mar 05, 2008 6.232 6.367 6.140 6.223 55,261 -0.01(-0.14%)
Mar 04, 2008 6.069 6.411 6.048 6.232 116,004 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.