Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.472 6.477 6.464 6.464 25,347 -0.00(-0.07%)
Mar 30, 2004 6.481 6.490 6.433 6.468 71,018 -0.01(-0.20%)
Mar 29, 2004 6.507 6.507 6.446 6.481 27,859 +0.02(+0.27%)
Mar 26, 2004 6.481 6.494 6.455 6.464 30,371 -0.00(-0.07%)
Mar 25, 2004 6.464 6.486 6.464 6.468 37,906 +0.00(+0.07%)
Mar 24, 2004 6.516 6.516 6.459 6.464 52,978 -0.02(-0.34%)
Mar 23, 2004 6.477 6.512 6.468 6.486 40,418 -0.00(-0.07%)
Mar 22, 2004 6.490 6.507 6.472 6.490 34,709 +0.01(+0.14%)
Mar 19, 2004 6.490 6.494 6.459 6.481 17,354 +0.00(+0.00%)
Mar 18, 2004 6.468 6.507 6.459 6.481 27,630 -0.01(-0.20%)
Mar 17, 2004 6.486 6.499 6.472 6.494 27,174 +0.01(+0.13%)
Mar 16, 2004 6.437 6.486 6.437 6.486 40,418 +0.07(+1.02%)
Mar 15, 2004 6.415 6.433 6.415 6.420 44,529 +0.00(+0.00%)
Mar 12, 2004 6.424 6.446 6.407 6.420 34,024 -0.01(-0.14%)
Mar 11, 2004 6.468 6.481 6.429 6.429 58,002 -0.03(-0.47%)
Mar 10, 2004 6.411 6.468 6.411 6.459 144,777 +0.01(+0.14%)
Mar 09, 2004 6.429 6.459 6.424 6.450 98,192 +0.01(+0.20%)
Mar 08, 2004 6.507 6.512 6.415 6.437 114,177 -0.05(-0.74%)
Mar 05, 2004 6.468 6.542 6.468 6.486 51,379 +0.02(+0.34%)
Mar 04, 2004 6.486 6.486 6.459 6.464 29,229 -0.02(-0.27%)
Mar 03, 2004 6.486 6.507 6.455 6.481 68,049 +0.01(+0.20%)
Mar 02, 2004 6.499 6.516 6.455 6.468 29,229 -0.03(-0.40%)
Mar 01, 2004 6.468 6.494 6.468 6.494 30,371 +0.03(+0.47%)
Feb 27, 2004 6.442 6.464 6.437 6.464 35,395 +0.04(+0.68%)
Feb 26, 2004 6.437 6.446 6.402 6.420 28,087 -0.01(-0.20%)
Feb 25, 2004 6.415 6.433 6.415 6.433 16,441 +0.04(+0.62%)
Feb 24, 2004 6.411 6.437 6.394 6.394 60,970 -0.01(-0.14%)
Feb 23, 2004 6.394 6.407 6.341 6.402 81,522 +0.01(+0.14%)
Feb 20, 2004 6.407 6.415 6.394 6.394 24,433 +0.01(+0.14%)
Feb 19, 2004 6.363 6.411 6.363 6.385 47,497 +0.03(+0.48%)
Feb 18, 2004 6.341 6.359 6.319 6.354 34,938 +0.04(+0.62%)
Feb 17, 2004 6.288 6.337 6.288 6.315 57,088 +0.00(+0.00%)
Feb 13, 2004 6.376 6.389 6.297 6.315 47,269 -0.06(-0.89%)
Feb 12, 2004 6.402 6.402 6.363 6.372 22,607 -0.03(-0.41%)
Feb 11, 2004 6.398 6.398 6.350 6.398 43,159 -0.02(-0.27%)
Feb 10, 2004 6.398 6.446 6.398 6.415 23,520 +0.03(+0.41%)
Feb 09, 2004 6.376 6.394 6.345 6.389 119,201 +0.00(+0.07%)
Feb 06, 2004 6.394 6.394 6.385 6.385 121,941 -0.01(-0.14%)
Feb 05, 2004 6.437 6.477 6.350 6.394 82,892 -0.04(-0.68%)
Feb 04, 2004 6.420 6.459 6.420 6.437 22,150 +0.03(+0.41%)
Feb 03, 2004 6.345 6.415 6.328 6.411 78,325 +0.07(+1.04%)
Feb 02, 2004 6.284 6.350 6.284 6.345 54,576 +0.02(+0.28%)
Jan 30, 2004 6.302 6.328 6.275 6.328 33,111 +0.03(+0.49%)
Jan 29, 2004 6.323 6.323 6.262 6.297 32,654 -0.02(-0.28%)
Jan 28, 2004 6.337 6.345 6.315 6.315 31,512 -0.01(-0.21%)
Jan 27, 2004 6.284 6.328 6.262 6.328 57,545 +0.04(+0.70%)
Jan 26, 2004 6.302 6.319 6.271 6.284 92,255 -0.01(-0.21%)
Jan 23, 2004 6.323 6.345 6.297 6.297 48,411 -0.01(-0.14%)
Jan 22, 2004 6.284 6.306 6.262 6.306 96,365 +0.04(+0.56%)
Jan 21, 2004 6.280 6.306 6.271 6.271 44,072 -0.01(-0.21%)
Jan 20, 2004 6.275 6.297 6.267 6.284 122,169 +0.01(+0.14%)
Jan 16, 2004 6.288 6.288 6.262 6.275 21,693 +0.00(+0.00%)
Jan 15, 2004 6.258 6.288 6.232 6.275 65,081 +0.03(+0.42%)
Jan 14, 2004 6.240 6.262 6.232 6.249 67,364 -0.01(-0.14%)
Jan 13, 2004 6.240 6.306 6.240 6.258 78,782 +0.04(+0.56%)
Jan 12, 2004 6.227 6.284 6.223 6.223 70,561 +0.01(+0.14%)
Jan 09, 2004 6.170 6.227 6.170 6.214 45,442 +0.05(+0.78%)
Jan 08, 2004 6.153 6.170 6.135 6.166 81,522 +0.02(+0.36%)
Jan 07, 2004 6.140 6.144 6.100 6.144 63,025 +0.04(+0.57%)
Jan 06, 2004 6.118 6.122 6.069 6.109 98,649 -0.01(-0.14%)
Jan 05, 2004 6.056 6.118 6.056 6.118 53,435 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.