Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.811 8.819 8.765 8.788 9,429 -0.02(-0.26%)
Sep 27, 2018 8.819 8.849 8.765 8.811 17,682 -0.01(-0.09%)
Sep 26, 2018 8.796 8.842 8.750 8.819 29,229 +0.05(+0.61%)
Sep 25, 2018 8.758 8.773 8.681 8.765 29,242 -0.01(-0.09%)
Sep 24, 2018 8.781 8.781 8.737 8.773 8,730 +0.01(+0.09%)
Sep 21, 2018 8.796 8.857 8.765 8.765 22,526 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,087 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.842 51,860 -0.08(-0.86%)
Sep 18, 2018 8.972 8.972 8.773 8.918 31,931 -0.03(-0.34%)
Sep 17, 2018 8.888 9.056 8.818 8.949 49,822 +0.05(+0.51%)
Sep 14, 2018 8.880 8.979 8.880 8.903 11,132 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.823 8.888 20,978 +0.08(+0.90%)
Sep 12, 2018 8.674 8.837 8.674 8.808 85,862 +0.07(+0.75%)
Sep 11, 2018 8.659 8.818 8.659 8.742 50,134 +0.08(+0.95%)
Sep 10, 2018 8.674 8.674 8.621 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.727 8.590 8.621 18,153 -0.07(-0.81%)
Sep 06, 2018 8.651 8.691 8.621 8.691 33,258 +0.06(+0.66%)
Sep 05, 2018 8.750 8.750 8.514 8.635 40,815 -0.10(-1.14%)
Sep 04, 2018 8.689 8.856 8.689 8.735 48,253 +0.08(+0.88%)
Aug 31, 2018 8.659 8.659 8.659 0 +0.04(+0.47%)
Aug 30, 2018 8.598 8.631 8.583 8.618 24,637 +0.04(+0.50%)
Aug 29, 2018 8.659 8.663 8.575 8.575 17,219 -0.02(-0.27%)
Aug 28, 2018 8.598 8.636 8.590 8.598 22,975 +0.00(+0.00%)
Aug 27, 2018 8.598 8.666 8.598 8.598 9,856 +0.01(+0.09%)
Aug 24, 2018 8.598 8.659 8.590 8.590 15,522 +0.00(+0.00%)
Aug 23, 2018 8.598 8.643 8.583 8.590 22,303 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.600 8.643 10,431 +0.01(+0.10%)
Aug 21, 2018 8.605 8.674 8.602 8.635 24,709 +0.04(+0.43%)
Aug 20, 2018 8.621 8.681 8.575 8.598 47,832 +0.02(+0.27%)
Aug 17, 2018 8.522 8.613 8.507 8.575 20,915 +0.07(+0.78%)
Aug 16, 2018 8.499 8.555 8.486 8.509 31,353 -0.01(-0.06%)
Aug 15, 2018 8.537 8.583 8.449 8.514 19,823 -0.03(-0.36%)
Aug 14, 2018 8.499 8.552 8.438 8.545 69,493 +0.08(+0.90%)
Aug 13, 2018 8.400 8.469 8.400 8.469 36,202 +0.07(+0.81%)
Aug 10, 2018 8.385 8.408 8.362 8.400 29,071 +0.07(+0.83%)
Aug 09, 2018 8.407 8.422 8.301 8.331 23,999 -0.07(-0.81%)
Aug 08, 2018 8.346 8.422 8.342 8.399 40,727 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.315 8.346 35,294 +0.02(+0.18%)
Aug 06, 2018 8.309 8.331 8.246 8.331 37,794 +0.08(+0.92%)
Aug 03, 2018 8.271 8.301 8.233 8.256 54,050 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.233 17,979 +0.00(+0.00%)
Aug 01, 2018 8.203 8.316 8.195 8.233 31,410 +0.02(+0.18%)
Jul 31, 2018 8.203 8.263 8.187 8.218 20,979 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.180 65,893 -0.04(-0.46%)
Jul 27, 2018 8.301 8.301 8.218 8.218 27,223 -0.06(-0.73%)
Jul 26, 2018 8.271 8.339 8.256 8.278 23,420 +0.00(+0.00%)
Jul 25, 2018 8.112 8.316 8.112 8.278 43,668 +0.17(+2.05%)
Jul 24, 2018 8.097 8.142 8.073 8.112 19,500 +0.05(+0.66%)
Jul 23, 2018 8.006 8.059 7.991 8.059 93,477 +0.07(+0.88%)
Jul 20, 2018 7.991 8.021 7.976 7.988 37,513 +0.01(+0.07%)
Jul 19, 2018 8.021 8.036 7.983 7.983 57,669 -0.02(-0.28%)
Jul 18, 2018 8.021 8.021 7.988 8.006 33,426 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,975 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,197 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.953 7.953 84,029 -0.01(-0.09%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,737 +0.03(+0.39%)
Jul 11, 2018 7.922 7.930 7.922 7.930 8,834 +0.02(+0.19%)
Jul 10, 2018 7.952 7.960 7.915 7.915 45,432 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.912 53,573 -0.05(-0.60%)
Jul 06, 2018 7.975 7.975 7.941 7.960 31,887 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,593 -0.02(-0.28%)
Jul 03, 2018 7.975 7.975 7.975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.