Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.634 5.763 5.632 5.727 52,102 +0.12(+2.05%)
Sep 29, 2010 5.644 5.679 5.611 5.611 32,946 -0.00(-0.07%)
Sep 28, 2010 5.671 5.687 5.615 5.615 19,051 -0.02(-0.42%)
Sep 27, 2010 5.648 5.667 5.588 5.639 31,324 -0.00(-0.08%)
Sep 24, 2010 5.588 5.662 5.588 5.644 30,053 +0.02(+0.33%)
Sep 23, 2010 5.597 5.625 5.595 5.625 24,783 +0.03(+0.58%)
Sep 22, 2010 5.671 5.671 5.556 5.593 46,111 -0.03(-0.57%)
Sep 21, 2010 5.648 5.662 5.620 5.625 9,174 -0.00(-0.08%)
Sep 20, 2010 5.593 5.630 5.570 5.630 9,080 +0.04(+0.66%)
Sep 17, 2010 5.593 5.625 5.574 5.593 33,996 -0.02(-0.37%)
Sep 15, 2010 5.625 5.644 5.556 5.614 94,292 -0.02(-0.29%)
Sep 14, 2010 5.667 5.680 5.579 5.630 62,462 -0.07(-1.27%)
Sep 13, 2010 5.754 5.759 5.644 5.702 37,447 -0.02(-0.27%)
Sep 10, 2010 5.722 5.763 5.653 5.718 14,093 -0.03(-0.47%)
Sep 09, 2010 5.754 5.754 5.690 5.745 8,254 +0.04(+0.78%)
Sep 08, 2010 5.756 5.756 5.664 5.701 20,151 +0.00(+0.00%)
Sep 07, 2010 5.701 5.705 5.682 5.701 12,095 +0.02(+0.39%)
Sep 03, 2010 5.618 5.687 5.586 5.679 30,264 +0.05(+0.91%)
Sep 02, 2010 5.650 5.705 5.604 5.627 24,388 +0.00(+0.00%)
Sep 01, 2010 5.623 5.687 5.586 5.627 34,368 +0.04(+0.74%)
Aug 31, 2010 5.613 5.632 5.558 5.586 29,586 -0.02(-0.41%)
Aug 30, 2010 5.664 5.664 5.586 5.609 40,218 -0.05(-0.97%)
Aug 27, 2010 5.664 5.664 5.600 5.664 15,976 +0.05(+0.98%)
Aug 26, 2010 5.673 5.705 5.586 5.609 37,214 -0.03(-0.57%)
Aug 25, 2010 5.568 5.650 5.536 5.641 28,503 +0.04(+0.65%)
Aug 24, 2010 5.540 5.627 5.531 5.604 72,066 +0.05(+0.83%)
Aug 23, 2010 5.531 5.568 5.485 5.558 45,255 +0.01(+0.25%)
Aug 20, 2010 5.586 5.586 5.517 5.545 64,070 -0.02(-0.33%)
Aug 19, 2010 5.600 5.600 5.499 5.563 83,261 -0.03(-0.57%)
Aug 18, 2010 5.609 5.636 5.595 5.595 24,959 -0.06(-0.97%)
Aug 17, 2010 5.627 5.650 5.604 5.650 53,142 +0.02(+0.33%)
Aug 16, 2010 5.618 5.655 5.618 5.632 42,296 -0.02(-0.32%)
Aug 13, 2010 5.650 5.650 5.586 5.650 35,127 +0.04(+0.65%)
Aug 12, 2010 5.636 5.648 5.613 5.613 25,391 -0.00(-0.08%)
Aug 11, 2010 5.568 5.618 5.522 5.618 49,686 +0.05(+0.91%)
Aug 10, 2010 5.517 5.568 5.517 5.568 41,494 +0.06(+1.05%)
Aug 09, 2010 5.450 5.542 5.450 5.510 24,347 +0.03(+0.50%)
Aug 06, 2010 5.482 5.514 5.482 5.482 16,272 -0.03(-0.58%)
Aug 05, 2010 5.469 5.514 5.469 5.514 25,522 +0.05(+0.89%)
Aug 04, 2010 5.391 5.493 5.391 5.466 58,568 -0.01(-0.14%)
Aug 03, 2010 5.409 5.473 5.409 5.473 32,893 +0.06(+1.18%)
Aug 02, 2010 5.446 5.450 5.409 5.409 56,596 -0.03(-0.59%)
Jul 30, 2010 5.441 5.473 5.387 5.441 20,133 -0.00(-0.08%)
Jul 29, 2010 5.418 5.473 5.418 5.446 25,509 +0.00(+0.08%)
Jul 28, 2010 5.423 5.446 5.387 5.441 15,218 +0.04(+0.65%)
Jul 27, 2010 5.405 5.450 5.405 5.406 28,921 -0.02(-0.39%)
Jul 26, 2010 5.428 5.441 5.382 5.428 27,706 +0.02(+0.42%)
Jul 23, 2010 5.387 5.432 5.387 5.405 13,483 +0.02(+0.42%)
Jul 22, 2010 5.409 5.446 5.377 5.382 44,836 -0.04(-0.76%)
Jul 21, 2010 5.346 5.441 5.346 5.423 86,734 +0.07(+1.36%)
Jul 20, 2010 5.300 5.359 5.300 5.350 53,005 +0.05(+0.95%)
Jul 19, 2010 5.341 5.355 5.277 5.300 20,795 -0.04(-0.77%)
Jul 16, 2010 5.341 5.355 5.268 5.341 16,167 +0.01(+0.26%)
Jul 15, 2010 5.323 5.334 5.315 5.327 22,341 -0.00(-0.07%)
Jul 14, 2010 5.318 5.341 5.318 5.331 23,547 +0.01(+0.24%)
Jul 13, 2010 5.346 5.346 5.318 5.318 24,729 -0.02(-0.43%)
Jul 12, 2010 5.323 5.346 5.282 5.341 26,967 +0.01(+0.26%)
Jul 09, 2010 5.327 5.327 5.291 5.327 10,966 -0.00(-0.00%)
Jul 08, 2010 5.286 5.332 5.286 5.327 6,901 +0.04(+0.74%)
Jul 07, 2010 5.270 5.288 5.270 5.288 5,292 +0.02(+0.34%)
Jul 06, 2010 5.265 5.288 5.247 5.270 20,773 +0.00(+0.09%)
Jul 02, 2010 5.265 5.265 5.229 5.265 11,721 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.