Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.561 9.585 9.497 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.505 9.505 13,767 -0.07(-0.75%)
Aug 28, 2019 9.513 9.617 9.497 9.577 16,776 +0.08(+0.84%)
Aug 27, 2019 9.449 9.497 9.442 9.497 14,812 +0.07(+0.76%)
Aug 26, 2019 9.417 9.449 9.377 9.425 24,197 +0.00(+0.04%)
Aug 23, 2019 9.409 9.441 9.377 9.421 23,557 +0.01(+0.13%)
Aug 22, 2019 9.449 9.449 9.377 9.409 10,996 -0.05(-0.51%)
Aug 21, 2019 9.393 9.457 9.393 9.457 18,508 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.385 9.393 63,844 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.457 9.465 10,023 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.513 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.433 9.561 26,271 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.449 9.457 27,667 -0.05(-0.50%)
Aug 13, 2019 9.369 9.505 9.369 9.505 46,859 +0.06(+0.68%)
Aug 12, 2019 9.401 9.441 9.361 9.441 23,119 +0.06(+0.60%)
Aug 09, 2019 9.337 9.417 9.337 9.385 62,275 +0.00(+0.00%)
Aug 08, 2019 9.314 9.385 9.314 9.385 31,313 +0.07(+0.77%)
Aug 07, 2019 9.329 9.361 9.290 9.314 35,284 +0.01(+0.09%)
Aug 06, 2019 9.242 9.306 9.242 9.306 38,115 +0.08(+0.86%)
Aug 05, 2019 9.250 9.274 9.202 9.226 60,493 -0.02(-0.26%)
Aug 02, 2019 9.186 9.250 9.186 9.250 39,856 +0.08(+0.87%)
Aug 01, 2019 9.178 9.250 9.153 9.170 106,770 -0.05(-0.52%)
Jul 31, 2019 9.162 9.218 9.155 9.218 27,346 -0.01(-0.09%)
Jul 30, 2019 9.186 9.226 9.155 9.226 27,842 +0.06(+0.69%)
Jul 29, 2019 9.194 9.210 9.155 9.162 9,975 -0.06(-0.60%)
Jul 26, 2019 9.226 9.226 9.155 9.218 12,447 +0.02(+0.26%)
Jul 25, 2019 9.186 9.194 9.147 9.194 12,298 +0.03(+0.35%)
Jul 24, 2019 9.194 9.194 9.162 9.162 12,605 +0.02(+0.17%)
Jul 23, 2019 9.162 9.178 9.131 9.147 14,245 -0.02(-0.17%)
Jul 22, 2019 9.218 9.218 9.139 9.162 26,845 -0.04(-0.43%)
Jul 19, 2019 9.202 9.202 9.168 9.202 9,555 +0.04(+0.43%)
Jul 18, 2019 9.147 9.218 9.147 9.162 64,586 -0.02(-0.26%)
Jul 17, 2019 9.210 9.226 9.186 9.186 18,750 -0.02(-0.26%)
Jul 16, 2019 9.162 9.210 9.149 9.210 15,940 +0.00(+0.00%)
Jul 15, 2019 9.210 9.210 9.163 9.210 13,454 +0.01(+0.09%)
Jul 12, 2019 9.194 9.202 9.186 9.202 18,985 +0.04(+0.43%)
Jul 11, 2019 9.170 9.186 9.143 9.162 12,750 -0.02(-0.17%)
Jul 10, 2019 9.123 9.178 9.115 9.178 22,952 +0.09(+0.96%)
Jul 09, 2019 9.107 9.131 9.091 9.091 19,051 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.075 9.139 33,687 +0.03(+0.35%)
Jul 05, 2019 9.186 9.186 9.107 9.107 25,485 -0.05(-0.52%)
Jul 03, 2019 9.155 9.162 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.194 9.226 9.115 9.194 48,090 +0.01(+0.09%)
Jul 01, 2019 9.210 9.242 9.182 9.186 24,022 -0.02(-0.17%)
Jun 28, 2019 9.147 9.266 9.139 9.202 57,405 +0.02(+0.17%)
Jun 27, 2019 9.210 9.211 9.147 9.186 18,694 +0.00(+0.00%)
Jun 26, 2019 9.194 9.239 9.186 9.186 24,927 -0.02(-0.17%)
Jun 25, 2019 9.242 9.321 9.186 9.202 66,233 -0.08(-0.85%)
Jun 24, 2019 9.273 9.313 9.240 9.281 17,813 +0.01(+0.09%)
Jun 21, 2019 9.234 9.273 9.234 9.273 4,037 +0.04(+0.43%)
Jun 20, 2019 9.242 9.270 9.210 9.234 16,156 -0.04(-0.43%)
Jun 19, 2019 9.281 9.281 9.226 9.273 12,260 -0.01(-0.09%)
Jun 18, 2019 9.281 9.305 9.281 9.281 7,549 +0.02(+0.26%)
Jun 17, 2019 9.242 9.321 9.242 9.258 35,350 -0.01(-0.09%)
Jun 14, 2019 9.273 9.273 9.258 9.266 12,364 +0.05(+0.52%)
Jun 13, 2019 9.226 9.266 9.217 9.218 4,013 +0.01(+0.09%)
Jun 12, 2019 9.226 9.266 9.201 9.210 27,889 -0.02(-0.26%)
Jun 11, 2019 9.234 9.270 9.229 9.234 8,217 -0.04(-0.43%)
Jun 10, 2019 9.321 9.321 9.218 9.273 20,714 +0.02(+0.26%)
Jun 07, 2019 9.297 9.313 9.210 9.250 29,244 -0.04(-0.43%)
Jun 06, 2019 9.289 9.289 9.242 9.289 14,046 +0.06(+0.60%)
Jun 05, 2019 9.234 9.271 9.194 9.234 12,900 -0.01(-0.09%)
Jun 04, 2019 9.178 9.242 9.178 9.242 11,958 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.