Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.992 5.141 4.992 4.996 50,423 +0.05(+1.10%)
Aug 28, 2009 4.865 4.966 4.865 4.942 35,600 +0.10(+2.05%)
Aug 27, 2009 4.826 4.861 4.826 4.843 23,147 +0.02(+0.36%)
Aug 26, 2009 4.734 4.853 4.734 4.826 62,232 +0.06(+1.19%)
Aug 25, 2009 4.738 4.769 4.725 4.769 19,105 +0.03(+0.65%)
Aug 24, 2009 4.734 4.751 4.730 4.738 12,964 +0.02(+0.37%)
Aug 21, 2009 4.734 4.734 4.703 4.720 5,766 +0.00(+0.09%)
Aug 20, 2009 4.668 4.734 4.668 4.716 29,028 +0.04(+0.94%)
Aug 19, 2009 4.620 4.677 4.620 4.672 44,815 +0.04(+0.85%)
Aug 18, 2009 4.650 4.650 4.567 4.633 53,431 +0.05(+1.05%)
Aug 17, 2009 4.633 4.668 4.532 4.585 37,315 -0.04(-0.85%)
Aug 14, 2009 4.628 4.681 4.580 4.624 16,741 -0.03(-0.56%)
Aug 13, 2009 4.580 4.703 4.538 4.650 60,278 +0.07(+1.53%)
Aug 12, 2009 4.642 4.642 4.580 4.580 27,737 -0.02(-0.38%)
Aug 11, 2009 4.637 4.650 4.598 4.598 21,014 -0.08(-1.81%)
Aug 10, 2009 4.677 4.685 4.598 4.683 29,062 +0.03(+0.60%)
Aug 07, 2009 4.685 4.685 4.602 4.655 35,205 -0.03(-0.65%)
Aug 06, 2009 4.681 4.685 4.642 4.685 59,526 +0.00(+0.09%)
Aug 05, 2009 4.602 4.681 4.598 4.681 28,180 +0.08(+1.71%)
Aug 04, 2009 4.537 4.869 4.537 4.602 41,343 +0.05(+1.06%)
Aug 03, 2009 4.589 4.633 4.537 4.554 44,653 -0.03(-0.67%)
Jul 31, 2009 4.589 4.598 4.563 4.585 19,888 +0.02(+0.48%)
Jul 30, 2009 4.537 4.589 4.537 4.563 22,549 -0.01(-0.19%)
Jul 29, 2009 4.541 4.572 4.501 4.572 36,970 +0.04(+0.97%)
Jul 28, 2009 4.572 4.572 4.510 4.528 32,485 -0.04(-0.96%)
Jul 27, 2009 4.550 4.576 4.541 4.572 19,753 +0.02(+0.53%)
Jul 24, 2009 4.550 4.550 4.528 4.547 5,364 +0.02(+0.34%)
Jul 23, 2009 4.532 4.545 4.519 4.532 27,956 +0.03(+0.58%)
Jul 22, 2009 4.528 4.528 4.501 4.506 19,297 -0.01(-0.19%)
Jul 21, 2009 4.532 4.532 4.488 4.515 18,477 -0.02(-0.39%)
Jul 20, 2009 4.501 4.532 4.501 4.532 4,339 +0.04(+0.98%)
Jul 17, 2009 4.541 4.541 4.488 4.488 13,967 -0.05(-1.16%)
Jul 16, 2009 4.576 4.576 4.423 4.541 23,021 -0.04(-0.96%)
Jul 15, 2009 4.558 4.589 4.541 4.585 17,424 +0.04(+0.96%)
Jul 14, 2009 4.554 4.598 4.541 4.541 12,331 -0.00(-0.07%)
Jul 13, 2009 4.576 4.576 4.537 4.544 8,678 -0.02(-0.51%)
Jul 10, 2009 4.554 4.593 4.554 4.567 4,859 +0.01(+0.29%)
Jul 09, 2009 4.528 4.554 4.528 4.554 13,206 +0.01(+0.29%)
Jul 08, 2009 4.497 4.554 4.488 4.541 34,264 +0.01(+0.32%)
Jul 07, 2009 4.515 4.685 4.475 4.527 91,665 +0.01(+0.17%)
Jul 06, 2009 4.436 4.519 4.414 4.519 22,457 +0.08(+1.77%)
Jul 02, 2009 4.471 4.471 4.396 4.440 7,999 -0.03(-0.77%)
Jul 01, 2009 4.501 4.501 4.458 4.474 16,714 +0.01(+0.18%)
Jun 30, 2009 4.466 4.506 4.449 4.466 28,541 +0.00(+0.00%)
Jun 29, 2009 4.418 4.466 4.418 4.466 5,480 +0.04(+0.79%)
Jun 26, 2009 4.370 4.431 4.370 4.431 12,023 +0.09(+2.12%)
Jun 25, 2009 4.339 4.361 4.326 4.339 4,377 +0.01(+0.20%)
Jun 24, 2009 4.318 4.348 4.313 4.331 10,566 +0.03(+0.61%)
Jun 23, 2009 4.291 4.344 4.291 4.304 9,379 +0.00(+0.00%)
Jun 22, 2009 4.331 4.374 4.186 4.304 157,426 -0.12(-2.67%)
Jun 19, 2009 4.431 4.453 4.423 4.423 13,473 -0.01(-0.22%)
Jun 18, 2009 4.388 4.448 4.388 4.432 11,174 +0.05(+1.12%)
Jun 17, 2009 4.366 4.423 4.366 4.383 17,623 +0.04(+1.01%)
Jun 16, 2009 4.357 4.445 4.291 4.339 130,885 -0.02(-0.50%)
Jun 15, 2009 4.519 4.519 4.309 4.361 68,620 -0.24(-5.14%)
Jun 12, 2009 4.611 4.620 4.572 4.598 26,639 +0.03(+0.57%)
Jun 11, 2009 4.497 4.572 4.497 4.572 39,080 +0.08(+1.89%)
Jun 10, 2009 4.488 4.503 4.448 4.487 7,536 +0.02(+0.55%)
Jun 09, 2009 4.550 4.550 4.462 4.462 31,551 -0.11(-2.49%)
Jun 08, 2009 4.535 4.576 4.535 4.576 13,702 +0.02(+0.43%)
Jun 05, 2009 4.550 4.576 4.501 4.556 28,091 +0.07(+1.61%)
Jun 04, 2009 4.484 4.484 4.449 4.484 23,601 +0.00(+0.10%)
Jun 03, 2009 4.471 4.554 4.471 4.480 25,885 +0.00(+0.00%)
Jun 02, 2009 4.427 4.501 4.427 4.480 18,897 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.