Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 +0.100 (+1.37%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.589 4.598 4.563 4.585 19,887 +0.02(+0.48%)
Jul 30, 2009 4.537 4.589 4.537 4.563 22,547 -0.01(-0.19%)
Jul 29, 2009 4.541 4.572 4.502 4.572 36,968 +0.04(+0.97%)
Jul 28, 2009 4.572 4.572 4.511 4.528 32,483 -0.04(-0.96%)
Jul 27, 2009 4.550 4.576 4.541 4.572 19,752 +0.02(+0.53%)
Jul 24, 2009 4.550 4.550 4.528 4.548 5,364 +0.02(+0.34%)
Jul 23, 2009 4.532 4.546 4.519 4.532 27,955 +0.03(+0.58%)
Jul 22, 2009 4.528 4.528 4.502 4.506 19,295 -0.01(-0.19%)
Jul 21, 2009 4.532 4.532 4.489 4.515 18,476 -0.02(-0.39%)
Jul 20, 2009 4.502 4.532 4.502 4.532 4,338 +0.04(+0.98%)
Jul 17, 2009 4.541 4.541 4.489 4.489 13,966 -0.05(-1.16%)
Jul 16, 2009 4.576 4.576 4.423 4.541 23,020 -0.04(-0.96%)
Jul 15, 2009 4.559 4.589 4.541 4.585 17,423 +0.04(+0.96%)
Jul 14, 2009 4.554 4.598 4.541 4.541 12,331 -0.00(-0.07%)
Jul 13, 2009 4.576 4.576 4.537 4.544 8,677 -0.02(-0.51%)
Jul 10, 2009 4.554 4.594 4.554 4.567 4,859 +0.01(+0.29%)
Jul 09, 2009 4.528 4.554 4.528 4.554 13,205 +0.01(+0.29%)
Jul 08, 2009 4.497 4.554 4.489 4.541 34,262 +0.01(+0.32%)
Jul 07, 2009 4.515 4.686 4.475 4.527 91,659 +0.01(+0.17%)
Jul 06, 2009 4.436 4.519 4.414 4.519 22,456 +0.08(+1.78%)
Jul 02, 2009 4.471 4.471 4.397 4.440 7,999 -0.03(-0.77%)
Jul 01, 2009 4.502 4.502 4.458 4.475 16,713 +0.01(+0.18%)
Jun 30, 2009 4.467 4.506 4.449 4.467 28,539 +0.00(+0.00%)
Jun 29, 2009 4.419 4.467 4.419 4.467 5,480 +0.04(+0.79%)
Jun 26, 2009 4.370 4.432 4.370 4.432 12,022 +0.09(+2.12%)
Jun 25, 2009 4.340 4.362 4.327 4.340 4,377 +0.01(+0.20%)
Jun 24, 2009 4.318 4.348 4.313 4.331 10,565 +0.03(+0.61%)
Jun 23, 2009 4.292 4.344 4.292 4.305 9,378 +0.00(+0.00%)
Jun 22, 2009 4.331 4.375 4.186 4.305 157,416 -0.12(-2.67%)
Jun 19, 2009 4.432 4.454 4.423 4.423 13,472 -0.01(-0.22%)
Jun 18, 2009 4.388 4.448 4.388 4.433 11,173 +0.05(+1.12%)
Jun 17, 2009 4.366 4.423 4.366 4.384 17,622 +0.04(+1.01%)
Jun 16, 2009 4.357 4.445 4.292 4.340 130,877 -0.02(-0.50%)
Jun 15, 2009 4.519 4.519 4.309 4.362 68,616 -0.24(-5.14%)
Jun 12, 2009 4.611 4.620 4.572 4.598 26,637 +0.03(+0.57%)
Jun 11, 2009 4.497 4.572 4.497 4.572 39,078 +0.08(+1.89%)
Jun 10, 2009 4.489 4.504 4.448 4.487 7,535 +0.02(+0.55%)
Jun 09, 2009 4.550 4.550 4.462 4.462 31,549 -0.11(-2.49%)
Jun 08, 2009 4.535 4.576 4.535 4.576 13,701 +0.02(+0.43%)
Jun 05, 2009 4.550 4.576 4.502 4.556 28,089 +0.07(+1.61%)
Jun 04, 2009 4.484 4.484 4.449 4.484 23,600 +0.00(+0.10%)
Jun 03, 2009 4.471 4.554 4.471 4.480 25,884 +0.00(+0.00%)
Jun 02, 2009 4.427 4.502 4.427 4.480 18,896 +0.04(+0.79%)
Jun 01, 2009 4.532 4.541 4.410 4.445 45,817 -0.05(-1.07%)
May 29, 2009 4.454 4.493 4.454 4.493 27,667 +0.05(+1.06%)
May 28, 2009 4.436 4.446 4.401 4.446 3,653 +0.04(+1.01%)
May 27, 2009 4.423 4.440 4.388 4.401 31,042 -0.02(-0.50%)
May 26, 2009 4.419 4.423 4.379 4.423 27,482 +0.01(+0.30%)
May 22, 2009 4.423 4.449 4.410 4.410 94,552 -0.04(-0.98%)
May 21, 2009 4.454 4.458 4.392 4.454 24,616 +0.00(+0.10%)
May 20, 2009 4.449 4.454 4.414 4.449 4,795 +0.01(+0.30%)
May 19, 2009 4.388 4.440 4.388 4.436 15,299 +0.05(+1.20%)
May 18, 2009 4.384 4.414 4.384 4.384 25,605 +0.00(+0.10%)
May 15, 2009 4.318 4.515 4.313 4.379 65,003 +0.03(+0.60%)
May 14, 2009 4.283 4.423 4.283 4.353 30,293 +0.05(+1.22%)
May 13, 2009 4.467 4.475 4.283 4.300 48,514 -0.19(-4.20%)
May 12, 2009 4.493 4.532 4.471 4.489 21,922 +0.03(+0.59%)
May 11, 2009 4.484 4.532 4.450 4.462 25,335 -0.07(-1.55%)
May 08, 2009 4.462 4.532 4.462 4.532 10,970 +0.07(+1.67%)
May 07, 2009 4.471 4.511 4.458 4.458 10,234 -0.06(-1.36%)
May 06, 2009 4.484 4.519 4.458 4.519 18,944 +0.02(+0.39%)
May 05, 2009 4.475 4.502 4.462 4.502 15,101 +0.01(+0.29%)
May 04, 2009 4.506 4.506 4.489 4.489 64,147 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.