Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.840 -0.050 (-0.63%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.955 10.25 9.955 10.17 36,244 +0.22(+2.24%)
May 27, 2021 9.972 10.09 9.895 9.946 22,927 +0.00(+0.00%)
May 26, 2021 9.964 9.964 9.910 9.946 17,628 +0.02(+0.17%)
May 25, 2021 9.998 9.998 9.895 9.929 18,926 +0.02(+0.17%)
May 24, 2021 9.946 9.946 9.912 9.912 5,291 +0.01(+0.09%)
May 21, 2021 9.921 9.998 9.904 9.904 13,241 -0.03(-0.25%)
May 20, 2021 9.912 9.972 9.904 9.929 10,104 +0.09(+0.95%)
May 19, 2021 9.861 10.03 9.801 9.835 10,581 +0.05(+0.53%)
May 18, 2021 9.904 9.972 9.783 9.783 14,981 -0.12(-1.21%)
May 17, 2021 9.964 10.09 9.895 9.904 12,222 +0.00(+0.00%)
May 14, 2021 9.989 10.09 9.895 9.904 9,980 +0.02(+0.17%)
May 13, 2021 10.07 10.07 9.869 9.886 18,876 -0.02(-0.17%)
May 12, 2021 10.28 10.28 9.904 9.904 32,915 -0.19(-1.87%)
May 11, 2021 10.28 10.36 10.09 10.09 14,477 -0.09(-0.84%)
May 10, 2021 10.26 10.38 10.18 10.18 10,231 +0.03(+0.25%)
May 07, 2021 10.23 10.23 10.14 10.15 18,754 +0.03(+0.34%)
May 06, 2021 10.17 10.17 10.06 10.12 14,882 +0.02(+0.17%)
May 05, 2021 10.09 10.14 10.05 10.10 23,999 +0.09(+0.94%)
May 04, 2021 10.08 10.08 9.938 10.01 22,847 -0.03(-0.34%)
May 03, 2021 10.05 10.05 9.913 10.04 15,244 +0.04(+0.43%)
Apr 30, 2021 9.921 10.01 9.921 9.998 5,378 +0.07(+0.69%)
Apr 29, 2021 10.01 10.02 9.896 9.930 9,720 -0.09(-0.94%)
Apr 28, 2021 9.887 10.08 9.870 10.02 21,838 +0.17(+1.74%)
Apr 27, 2021 10.02 10.08 9.853 9.853 14,390 -0.09(-0.95%)
Apr 26, 2021 10.01 10.08 9.947 9.947 7,672 +0.00(+0.00%)
Apr 23, 2021 9.887 9.998 9.887 9.947 11,575 +0.11(+1.13%)
Apr 22, 2021 9.956 10.07 9.793 9.836 19,826 -0.15(-1.54%)
Apr 21, 2021 9.913 10.14 9.904 9.990 28,197 +0.09(+0.86%)
Apr 20, 2021 10.02 10.09 9.904 9.904 29,292 -0.06(-0.60%)
Apr 19, 2021 9.921 10.02 9.921 9.964 29,745 -0.07(-0.68%)
Apr 16, 2021 9.879 10.05 9.613 10.03 114,348 +0.19(+1.91%)
Apr 15, 2021 9.844 9.870 9.819 9.844 11,955 +0.03(+0.29%)
Apr 14, 2021 9.802 9.861 9.802 9.816 7,645 +0.01(+0.06%)
Apr 13, 2021 9.750 9.861 9.750 9.810 3,182 +0.06(+0.61%)
Apr 12, 2021 9.690 9.788 9.682 9.750 17,754 +0.13(+1.33%)
Apr 09, 2021 9.827 9.870 9.622 9.622 32,971 -0.21(-2.17%)
Apr 08, 2021 9.793 9.836 9.708 9.836 19,448 +0.05(+0.54%)
Apr 07, 2021 9.708 9.793 9.708 9.783 8,114 +0.08(+0.77%)
Apr 06, 2021 9.793 9.827 9.640 9.708 19,131 -0.05(-0.52%)
Apr 05, 2021 9.802 9.836 9.691 9.759 19,123 +0.03(+0.26%)
Apr 01, 2021 9.810 9.810 9.648 9.733 42,941 +0.13(+1.33%)
Mar 31, 2021 9.495 9.614 9.495 9.606 17,400 +0.11(+1.17%)
Mar 30, 2021 9.486 9.589 9.469 9.495 19,478 -0.07(-0.71%)
Mar 29, 2021 9.554 9.572 9.452 9.563 31,220 +0.08(+0.81%)
Mar 26, 2021 9.469 9.486 9.350 9.486 16,543 +0.10(+1.09%)
Mar 25, 2021 9.503 9.554 9.380 9.384 25,625 -0.05(-0.54%)
Mar 24, 2021 9.401 9.529 9.341 9.435 29,022 +0.12(+1.28%)
Mar 23, 2021 9.401 9.401 9.316 9.316 6,468 -0.06(-0.64%)
Mar 22, 2021 9.307 9.444 9.295 9.376 15,566 +0.06(+0.64%)
Mar 19, 2021 9.316 9.358 9.242 9.316 5,279 -0.01(-0.09%)
Mar 18, 2021 9.376 9.384 9.278 9.324 48,247 -0.04(-0.46%)
Mar 17, 2021 9.333 9.376 9.265 9.367 24,529 +0.01(+0.09%)
Mar 16, 2021 9.333 9.358 9.239 9.358 43,788 +0.15(+1.67%)
Mar 15, 2021 9.248 9.358 9.205 9.205 41,378 -0.01(-0.09%)
Mar 12, 2021 9.188 9.231 9.128 9.214 52,679 -0.02(-0.18%)
Mar 11, 2021 9.205 9.287 9.197 9.231 26,595 +0.03(+0.37%)
Mar 10, 2021 9.222 9.239 9.188 9.197 18,487 +0.00(+0.00%)
Mar 09, 2021 9.188 9.237 9.188 9.197 14,199 +0.03(+0.28%)
Mar 08, 2021 9.197 9.210 9.171 9.171 15,327 +0.00(+0.00%)
Mar 05, 2021 9.213 9.264 9.171 9.171 9,067 -0.01(-0.09%)
Mar 04, 2021 9.273 9.341 9.171 9.180 17,659 -0.08(-0.92%)
Mar 03, 2021 9.230 9.273 9.180 9.264 19,755 +0.02(+0.18%)
Mar 02, 2021 9.409 9.417 9.222 9.247 45,790 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.