Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.566 8.595 8.550 8.583 19,424 +0.07(+0.87%)
May 28, 2020 8.492 8.542 8.443 8.509 28,053 +0.03(+0.37%)
May 27, 2020 8.599 8.599 8.344 8.477 49,710 +0.03(+0.40%)
May 26, 2020 8.525 8.525 8.443 8.443 16,684 -0.02(-0.29%)
May 22, 2020 8.459 8.476 8.393 8.467 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.467 8.376 8.422 22,270 +0.01(+0.15%)
May 20, 2020 8.311 8.410 8.270 8.410 19,594 +0.10(+1.19%)
May 19, 2020 8.295 8.311 8.262 8.311 12,431 +0.07(+0.90%)
May 18, 2020 8.352 8.352 8.237 8.237 13,051 -0.03(-0.40%)
May 15, 2020 8.245 8.270 8.205 8.270 18,210 +0.07(+0.90%)
May 14, 2020 8.138 8.253 8.039 8.196 15,888 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,211 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.187 8.303 25,071 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,701 +0.01(+0.08%)
May 08, 2020 8.253 8.253 8.179 8.220 16,268 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.146 8.154 17,648 +0.03(+0.35%)
May 06, 2020 8.163 8.179 8.126 8.126 30,097 -0.02(-0.25%)
May 05, 2020 8.113 8.154 7.982 8.146 68,145 +0.24(+3.01%)
May 04, 2020 7.908 7.968 7.892 7.908 36,677 -0.02(-0.31%)
May 01, 2020 7.720 7.949 7.711 7.933 58,632 +0.24(+3.09%)
Apr 30, 2020 7.785 7.827 7.523 7.695 82,643 -0.09(-1.16%)
Apr 29, 2020 7.999 8.056 7.711 7.785 139,672 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.752 88,648 +0.12(+1.61%)
Apr 27, 2020 7.785 7.802 7.576 7.629 108,965 -0.16(-2.11%)
Apr 24, 2020 7.818 7.835 7.679 7.793 44,614 -0.02(-0.21%)
Apr 23, 2020 7.900 7.900 7.785 7.810 47,549 +0.00(+0.00%)
Apr 22, 2020 7.851 7.908 7.777 7.810 93,107 +0.00(+0.00%)
Apr 21, 2020 7.826 7.937 7.793 7.810 31,418 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,269 -0.23(-2.83%)
Apr 17, 2020 8.122 8.146 8.027 8.122 60,582 -0.02(-0.30%)
Apr 16, 2020 8.105 8.171 8.095 8.146 30,048 +0.01(+0.10%)
Apr 15, 2020 7.974 8.138 7.974 8.138 13,166 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.986 8.089 82,443 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.023 58,971 +0.03(+0.41%)
Apr 09, 2020 7.974 8.154 7.925 7.990 55,950 +0.20(+2.53%)
Apr 08, 2020 7.679 7.826 7.679 7.793 110,207 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.638 160,540 -0.10(-1.27%)
Apr 06, 2020 7.785 7.798 7.581 7.736 36,068 +0.14(+1.83%)
Apr 03, 2020 7.744 7.744 7.369 7.597 79,811 -0.16(-2.00%)
Apr 02, 2020 7.883 7.891 7.557 7.753 37,706 +0.02(+0.21%)
Apr 01, 2020 8.104 8.137 7.565 7.736 57,100 -0.25(-3.07%)
Mar 31, 2020 8.333 8.333 7.802 7.981 133,575 -0.30(-3.65%)
Mar 30, 2020 8.292 8.414 8.264 8.284 36,198 +0.02(+0.30%)
Mar 27, 2020 8.169 8.357 8.047 8.259 35,131 +0.00(+0.00%)
Mar 26, 2020 8.006 8.357 8.006 8.259 69,088 +0.42(+5.31%)
Mar 25, 2020 7.360 7.965 7.271 7.842 96,790 +0.56(+7.74%)
Mar 24, 2020 7.009 7.279 6.544 7.279 40,266 +0.44(+6.45%)
Mar 23, 2020 7.352 7.352 6.535 6.838 41,992 -0.52(-7.10%)
Mar 20, 2020 7.189 7.621 6.879 7.360 97,316 +0.18(+2.44%)
Mar 19, 2020 6.838 7.185 5.784 7.185 99,651 +0.14(+2.04%)
Mar 18, 2020 7.859 7.922 6.499 7.042 182,856 -1.22(-14.78%)
Mar 17, 2020 8.128 8.570 8.128 8.263 27,473 -0.03(-0.34%)
Mar 16, 2020 8.324 8.447 8.235 8.292 51,614 -0.43(-4.96%)
Mar 13, 2020 8.610 8.725 8.324 8.725 85,809 +0.52(+6.37%)
Mar 12, 2020 9.297 9.297 8.128 8.202 181,604 -1.28(-13.52%)
Mar 11, 2020 9.803 9.803 9.354 9.484 64,385 -0.20(-2.11%)
Mar 10, 2020 9.518 9.803 9.353 9.689 46,560 -0.09(-0.92%)
Mar 09, 2020 9.974 9.974 9.273 9.778 46,630 -0.31(-3.07%)
Mar 06, 2020 10.01 10.09 9.909 10.09 12,036 +0.08(+0.76%)
Mar 05, 2020 10.06 10.06 9.982 10.01 8,790 -0.03(-0.27%)
Mar 04, 2020 9.949 10.09 9.949 10.04 17,859 +0.06(+0.57%)
Mar 03, 2020 9.965 10.23 9.892 9.982 44,356 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.