Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.019 8.026 7.994 8.019 67,660 +0.03(+0.38%)
May 30, 2018 7.951 7.989 7.936 7.989 30,447 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.951 47,178 +0.07(+0.86%)
May 25, 2018 7.884 7.884 7.884 0 +0.01(+0.19%)
May 24, 2018 7.854 7.884 7.854 7.869 21,533 +0.01(+0.19%)
May 23, 2018 7.847 7.854 7.809 7.854 30,040 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.794 7.794 22,402 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.794 7.794 44,318 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,216 +0.01(+0.19%)
May 17, 2018 7.854 7.862 7.824 7.832 15,232 -0.02(-0.24%)
May 16, 2018 7.921 7.921 7.847 7.851 43,705 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.854 7.884 41,616 -0.02(-0.28%)
May 14, 2018 7.951 7.951 7.884 7.907 40,753 +0.01(+0.18%)
May 11, 2018 7.854 7.914 7.854 7.892 32,660 +0.04(+0.49%)
May 10, 2018 7.869 7.884 7.847 7.854 59,066 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.801 7.851 55,297 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.816 7.839 20,905 -0.01(-0.10%)
May 07, 2018 7.854 7.861 7.831 7.846 37,811 -0.01(-0.19%)
May 04, 2018 7.868 7.891 7.854 7.861 29,250 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.868 50,363 +0.00(+0.00%)
May 02, 2018 7.861 7.898 7.846 7.868 35,307 -0.01(-0.19%)
May 01, 2018 7.854 7.883 7.794 7.883 51,001 +0.03(+0.38%)
Apr 30, 2018 7.846 7.872 7.846 7.854 32,155 +0.01(+0.10%)
Apr 27, 2018 7.854 7.891 7.846 7.846 72,961 +0.02(+0.29%)
Apr 26, 2018 7.809 7.831 7.809 7.824 5,671 +0.01(+0.19%)
Apr 25, 2018 7.809 7.816 7.771 7.809 78,734 +0.01(+0.10%)
Apr 24, 2018 7.831 7.839 7.801 7.801 22,969 -0.01(-0.10%)
Apr 23, 2018 7.846 7.854 7.809 7.809 31,286 -0.04(-0.48%)
Apr 20, 2018 7.854 7.868 7.846 7.846 33,908 -0.01(-0.19%)
Apr 19, 2018 7.883 7.883 7.854 7.861 12,795 -0.03(-0.38%)
Apr 18, 2018 7.861 7.898 7.854 7.891 31,011 +0.00(+0.00%)
Apr 17, 2018 7.913 7.928 7.876 7.891 61,867 -0.03(-0.38%)
Apr 16, 2018 7.928 7.939 7.906 7.921 43,066 -0.01(-0.19%)
Apr 13, 2018 7.980 7.980 7.921 7.936 35,458 -0.01(-0.19%)
Apr 12, 2018 7.965 7.995 7.936 7.950 47,563 +0.00(+0.00%)
Apr 11, 2018 7.988 7.988 7.936 7.950 41,854 -0.01(-0.18%)
Apr 10, 2018 7.995 8.003 7.943 7.965 61,868 -0.05(-0.65%)
Apr 09, 2018 8.017 8.032 8.017 8.017 23,004 -0.01(-0.09%)
Apr 06, 2018 8.047 8.054 8.017 8.024 26,508 -0.01(-0.09%)
Apr 05, 2018 8.024 8.097 8.024 8.032 41,173 -0.01(-0.12%)
Apr 04, 2018 7.995 8.047 7.995 8.041 19,824 +0.01(+0.12%)
Apr 03, 2018 8.039 8.039 8.018 8.032 13,036 +0.02(+0.27%)
Apr 02, 2018 8.002 8.024 7.986 8.010 34,999 +0.03(+0.39%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.950 7.995 7.943 7.972 28,383 +0.03(+0.37%)
Mar 27, 2018 7.957 7.957 7.943 7.943 19,395 -0.01(-0.07%)
Mar 26, 2018 7.987 7.987 7.943 7.948 19,707 -0.02(-0.21%)
Mar 23, 2018 7.965 7.987 7.943 7.965 46,638 -0.01(-0.09%)
Mar 22, 2018 7.987 7.987 7.957 7.972 7,513 +0.01(+0.19%)
Mar 21, 2018 7.950 7.980 7.943 7.957 26,801 -0.00(-0.04%)
Mar 20, 2018 7.950 7.965 7.943 7.961 52,245 +0.01(+0.16%)
Mar 19, 2018 7.957 7.957 7.943 7.948 42,484 -0.00(-0.02%)
Mar 16, 2018 7.950 7.972 7.943 7.950 31,574 +0.01(+0.09%)
Mar 15, 2018 7.965 7.972 7.943 7.943 32,111 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.957 7.965 18,022 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.972 7.972 4,386 -0.03(-0.37%)
Mar 12, 2018 8.039 8.039 7.980 8.002 15,425 -0.00(-0.05%)
Mar 09, 2018 8.002 8.039 8.001 8.006 61,790 -0.01(-0.11%)
Mar 08, 2018 7.957 8.038 7.957 8.014 25,303 +0.02(+0.25%)
Mar 07, 2018 7.987 7.994 29,581 -0.05(-0.64%)
Mar 06, 2018 8.046 8.053 8.046 8.046 86,477 -0.01(-0.09%)
Mar 05, 2018 8.024 8.053 7.995 8.053 49,131 +0.06(+0.70%)
Mar 02, 2018 7.979 8.009 7.979 7.997 10,174 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.