Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.779 5.779 5.670 5.692 85,516 -0.07(-1.29%)
May 27, 2004 5.758 5.775 5.718 5.766 51,584 +0.05(+0.92%)
May 26, 2004 5.653 5.758 5.653 5.714 22,926 +0.04(+0.69%)
May 25, 2004 5.635 5.675 5.614 5.675 28,199 +0.05(+0.85%)
May 24, 2004 5.526 5.657 5.526 5.627 37,828 +0.07(+1.26%)
May 21, 2004 5.605 5.614 5.539 5.557 24,302 -0.03(-0.47%)
May 20, 2004 5.535 5.605 5.535 5.583 34,160 +0.04(+0.79%)
May 19, 2004 5.539 5.539 5.496 5.539 45,623 +0.00(+0.00%)
May 18, 2004 5.535 5.566 5.535 5.539 27,970 +0.01(+0.16%)
May 17, 2004 5.544 5.544 5.409 5.531 88,267 -0.01(-0.24%)
May 14, 2004 5.457 5.557 5.457 5.544 54,106 +0.09(+1.60%)
May 13, 2004 5.496 5.518 5.452 5.457 54,335 -0.07(-1.34%)
May 12, 2004 5.648 5.648 5.518 5.531 56,857 -0.14(-2.46%)
May 11, 2004 5.648 5.670 5.614 5.670 49,292 +0.00(+0.00%)
May 10, 2004 5.714 5.714 5.648 5.670 38,516 -0.05(-0.91%)
May 07, 2004 5.884 5.884 5.692 5.723 106,608 -0.16(-2.74%)
May 06, 2004 5.906 5.910 5.884 5.884 31,409 +0.00(+0.00%)
May 05, 2004 5.906 5.915 5.884 5.884 50,438 -0.01(-0.22%)
May 04, 2004 5.884 5.897 5.880 5.897 44,936 +0.01(+0.22%)
May 03, 2004 5.910 5.910 5.875 5.884 17,424 +0.02(+0.30%)
Apr 30, 2004 5.910 5.910 5.849 5.867 23,385 +0.00(+0.00%)
Apr 29, 2004 5.867 5.910 5.814 5.867 82,306 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.858 5.867 41,038 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,385 -0.00(-0.07%)
Apr 26, 2004 5.888 5.928 5.858 5.923 75,428 +0.04(+0.74%)
Apr 23, 2004 5.954 5.976 5.858 5.880 105,462 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.976 5.976 27,741 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,536 -0.04(-0.72%)
Apr 20, 2004 6.024 6.120 6.024 6.063 60,067 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,662 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.024 6.085 30,263 +0.02(+0.29%)
Apr 15, 2004 5.976 6.067 5.976 6.067 96,979 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,662 -0.05(-0.86%)
Apr 13, 2004 6.102 6.111 6.067 6.072 71,301 -0.07(-1.21%)
Apr 12, 2004 6.150 6.194 6.146 6.146 54,794 +0.00(+0.00%)
Apr 08, 2004 6.146 6.159 6.146 6.146 26,824 -0.02(-0.28%)
Apr 07, 2004 6.172 6.194 6.128 6.163 49,750 +0.01(+0.21%)
Apr 06, 2004 6.215 6.220 6.124 6.150 133,891 -0.11(-1.74%)
Apr 05, 2004 6.325 6.325 6.259 6.259 63,277 -0.10(-1.64%)
Apr 02, 2004 6.390 6.412 6.307 6.364 62,589 -0.06(-0.95%)
Apr 01, 2004 6.442 6.442 6.421 6.425 22,926 -0.01(-0.20%)
Mar 31, 2004 6.447 6.451 6.438 6.438 25,448 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,301 -0.01(-0.20%)
Mar 29, 2004 6.482 6.482 6.421 6.455 27,970 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,492 -0.00(-0.07%)
Mar 25, 2004 6.438 6.460 6.438 6.442 38,058 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.434 6.438 53,189 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.460 40,579 -0.00(-0.07%)
Mar 22, 2004 6.464 6.482 6.447 6.464 34,848 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.434 6.455 17,424 +0.00(+0.00%)
Mar 18, 2004 6.442 6.482 6.434 6.455 27,741 -0.01(-0.20%)
Mar 17, 2004 6.460 6.473 6.447 6.468 27,282 +0.01(+0.14%)
Mar 16, 2004 6.412 6.460 6.412 6.460 40,579 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,706 +0.00(+0.00%)
Mar 12, 2004 6.399 6.421 6.381 6.394 34,160 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,233 -0.03(-0.47%)
Mar 10, 2004 6.386 6.442 6.386 6.434 145,354 +0.01(+0.14%)
Mar 09, 2004 6.403 6.434 6.399 6.425 98,584 +0.01(+0.20%)
Mar 08, 2004 6.482 6.486 6.390 6.412 114,632 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.460 51,584 +0.02(+0.34%)
Mar 04, 2004 6.460 6.460 6.434 6.438 29,345 -0.02(-0.27%)
Mar 03, 2004 6.460 6.482 6.429 6.455 68,321 +0.01(+0.20%)
Mar 02, 2004 6.473 6.490 6.429 6.442 29,345 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.