Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.167 6.189 6.145 6.176 20,635 +0.03(+0.43%)
Apr 29, 2003 6.145 6.167 6.124 6.150 32,328 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.145 6.145 16,737 -0.04(-0.63%)
Apr 25, 2003 6.185 6.193 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.167 6.185 6.150 6.171 15,132 +0.00(+0.07%)
Apr 23, 2003 6.158 6.167 6.128 6.167 29,118 +0.00(+0.07%)
Apr 22, 2003 6.145 6.176 6.145 6.163 36,226 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,875 +0.01(+0.21%)
Apr 17, 2003 6.145 6.154 6.128 6.150 22,010 +0.01(+0.14%)
Apr 16, 2003 6.145 6.145 6.137 6.141 27,972 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.119 6.119 60,529 -0.02(-0.28%)
Apr 14, 2003 6.163 6.171 6.084 6.137 104,551 -0.03(-0.57%)
Apr 11, 2003 6.171 6.189 6.171 6.171 21,323 +0.00(+0.00%)
Apr 10, 2003 6.171 6.189 6.154 6.171 38,977 +0.00(+0.00%)
Apr 09, 2003 6.171 6.185 6.115 6.171 40,582 +0.03(+0.57%)
Apr 08, 2003 6.193 6.193 6.137 6.137 58,237 -0.03(-0.42%)
Apr 07, 2003 6.254 6.254 6.154 6.163 47,231 -0.07(-1.12%)
Apr 04, 2003 6.241 6.241 6.211 6.233 24,991 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.180 6.202 20,176 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.167 6.193 11,922 -0.00(-0.07%)
Apr 01, 2003 6.246 6.246 6.171 6.198 43,563 -0.03(-0.56%)
Mar 31, 2003 6.250 6.250 6.206 6.233 31,182 +0.03(+0.42%)
Mar 28, 2003 6.228 6.228 6.193 6.206 11,922 -0.01(-0.14%)
Mar 27, 2003 6.224 6.228 6.206 6.215 10,317 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,391 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.206 6.246 53,192 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,405 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.158 6.202 38,519 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.171 6.171 14,215 -0.03(-0.49%)
Mar 19, 2003 6.302 6.302 6.189 6.202 47,919 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,543 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.193 6.215 61,217 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.193 6.219 33,016 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,314 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,952 -0.04(-0.69%)
Mar 11, 2003 6.320 6.363 6.294 6.302 25,450 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,889 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.254 65,115 +0.03(+0.42%)
Mar 06, 2003 6.228 6.237 6.219 6.228 19,718 +0.01(+0.14%)
Mar 05, 2003 6.302 6.324 6.219 6.219 28,201 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,767 +0.07(+1.05%)
Mar 03, 2003 6.215 6.228 6.211 6.219 25,679 +0.01(+0.21%)
Feb 28, 2003 6.215 6.237 6.185 6.206 18,113 +0.05(+0.85%)
Feb 27, 2003 6.224 6.224 6.154 6.154 22,240 -0.03(-0.42%)
Feb 26, 2003 6.198 6.198 6.180 6.180 22,698 -0.01(-0.21%)
Feb 25, 2003 6.237 6.237 6.176 6.193 30,494 -0.06(-0.98%)
Feb 24, 2003 6.237 6.254 6.180 6.254 43,563 +0.06(+0.99%)
Feb 21, 2003 6.193 6.193 6.158 6.193 9,171 +0.02(+0.35%)
Feb 20, 2003 6.211 6.233 6.150 6.171 25,908 -0.04(-0.63%)
Feb 19, 2003 6.193 6.211 6.128 6.211 57,549 +0.07(+1.06%)
Feb 18, 2003 6.163 6.163 6.119 6.145 27,513 +0.03(+0.43%)
Feb 14, 2003 6.171 6.171 6.106 6.119 10,088 -0.03(-0.43%)
Feb 13, 2003 6.145 6.145 6.132 6.145 24,303 +0.01(+0.21%)
Feb 12, 2003 6.215 6.215 6.132 6.132 26,137 -0.06(-0.99%)
Feb 11, 2003 6.202 6.206 6.150 6.193 41,958 -0.01(-0.14%)
Feb 10, 2003 6.132 6.206 6.132 6.202 23,386 +0.10(+1.57%)
Feb 07, 2003 6.141 6.150 6.080 6.106 54,339 -0.03(-0.57%)
Feb 06, 2003 6.150 6.150 6.124 6.141 4,585 +0.00(+0.07%)
Feb 05, 2003 6.119 6.150 6.110 6.137 26,367 +0.03(+0.43%)
Feb 04, 2003 6.106 6.115 6.067 6.110 15,361 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.