Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.110 -0.050 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.561 9.681 9.561 9.673 17,280 +0.11(+1.17%)
Mar 30, 2021 9.553 9.656 9.535 9.561 19,343 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.630 31,004 +0.08(+0.81%)
Mar 26, 2021 9.535 9.553 9.415 9.553 16,428 +0.10(+1.09%)
Mar 25, 2021 9.570 9.621 9.445 9.450 25,447 -0.05(-0.54%)
Mar 24, 2021 9.467 9.595 9.407 9.501 28,820 +0.12(+1.28%)
Mar 23, 2021 9.467 9.467 9.381 9.381 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.510 9.359 9.441 15,459 +0.06(+0.64%)
Mar 19, 2021 9.381 9.424 9.307 9.381 5,243 -0.01(-0.09%)
Mar 18, 2021 9.441 9.450 9.343 9.389 47,912 -0.04(-0.46%)
Mar 17, 2021 9.398 9.441 9.329 9.432 24,359 +0.01(+0.09%)
Mar 16, 2021 9.398 9.424 9.304 9.424 43,485 +0.15(+1.67%)
Mar 15, 2021 9.312 9.424 9.269 9.269 41,091 -0.01(-0.09%)
Mar 12, 2021 9.252 9.295 9.192 9.278 52,314 -0.02(-0.18%)
Mar 11, 2021 9.269 9.352 9.261 9.295 26,411 +0.03(+0.37%)
Mar 10, 2021 9.286 9.304 9.252 9.261 18,359 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.261 14,101 +0.03(+0.28%)
Mar 08, 2021 9.261 9.274 9.235 9.235 15,221 +0.00(+0.00%)
Mar 05, 2021 9.278 9.329 9.235 9.235 9,004 -0.01(-0.09%)
Mar 04, 2021 9.338 9.406 9.235 9.244 17,537 -0.09(-0.92%)
Mar 03, 2021 9.295 9.338 9.244 9.329 19,618 +0.02(+0.18%)
Mar 02, 2021 9.474 9.483 9.286 9.312 45,473 -0.11(-1.18%)
Mar 01, 2021 9.509 9.560 9.423 9.423 17,044 -0.08(-0.81%)
Feb 26, 2021 9.492 9.534 9.492 9.500 13,565 +0.01(+0.09%)
Feb 25, 2021 9.406 9.492 9.346 9.492 31,631 +0.09(+0.91%)
Feb 24, 2021 9.543 9.543 9.372 9.406 33,500 -0.20(-2.05%)
Feb 23, 2021 9.534 9.603 9.466 9.603 12,737 +0.06(+0.63%)
Feb 22, 2021 9.620 9.654 9.509 9.543 46,180 -0.08(-0.80%)
Feb 19, 2021 9.637 9.637 9.577 9.620 15,904 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.637 11,067 +0.00(+0.00%)
Feb 17, 2021 9.740 9.740 9.603 9.637 18,403 -0.07(-0.70%)
Feb 16, 2021 9.808 9.808 9.705 9.705 33,947 -0.10(-1.05%)
Feb 12, 2021 9.842 9.902 9.808 9.808 9,589 -0.05(-0.46%)
Feb 11, 2021 9.851 9.919 9.851 9.854 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,832 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.919 9.928 44,908 -0.03(-0.34%)
Feb 08, 2021 9.936 9.962 9.859 9.962 24,822 +0.12(+1.21%)
Feb 05, 2021 9.757 9.868 9.715 9.842 23,117 +0.12(+1.23%)
Feb 04, 2021 9.723 9.732 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.698 9.715 9.651 9.672 20,408 -0.01(-0.09%)
Feb 02, 2021 9.604 9.689 9.595 9.681 16,596 +0.08(+0.80%)
Feb 01, 2021 9.646 9.672 9.570 9.604 29,920 +0.04(+0.45%)
Jan 29, 2021 9.536 9.638 9.502 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.523 9.544 10,737 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,477 -0.06(-0.63%)
Jan 26, 2021 9.459 9.536 9.433 9.510 18,935 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,993 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.587 16,714 +0.06(+0.63%)
Jan 20, 2021 9.476 9.527 9.476 9.527 10,109 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,821 -0.11(-1.16%)
Jan 15, 2021 9.587 9.587 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.510 9.595 9.506 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.459 9.519 9.459 9.519 16,860 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.362 9.416 15,351 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.425 35,267 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,201 +0.00(+0.00%)
Jan 07, 2021 9.340 9.459 9.289 9.433 42,019 +0.11(+1.18%)
Jan 06, 2021 9.297 9.323 9.275 9.323 33,495 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.289 14,467 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.