Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.976 4.995 4.933 4.943 29,799 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,175 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,468 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,302 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,686 -0.02(-0.48%)
Mar 24, 2011 5.067 5.124 5.000 5.000 91,982 -0.06(-1.22%)
Mar 23, 2011 5.052 5.062 5.043 5.062 24,331 +0.01(+0.28%)
Mar 22, 2011 5.067 5.067 5.019 5.047 33,644 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.024 5.033 16,632 +0.00(+0.00%)
Mar 18, 2011 5.024 5.037 4.981 5.033 14,660 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.962 5.010 29,188 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,527 -0.00(-0.10%)
Mar 15, 2011 4.986 5.038 4.986 5.014 38,288 -0.00(-0.10%)
Mar 14, 2011 5.024 5.024 5.000 5.019 20,133 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.924 5.024 34,035 -0.02(-0.38%)
Mar 10, 2011 5.043 5.043 4.957 5.043 24,156 -0.00(-0.09%)
Mar 09, 2011 5.043 5.067 4.992 5.047 33,609 +0.00(+0.06%)
Mar 08, 2011 4.945 5.045 4.921 5.045 74,225 +0.10(+2.00%)
Mar 07, 2011 4.945 4.969 4.936 4.946 22,038 -0.00(-0.09%)
Mar 04, 2011 4.959 4.969 4.917 4.950 24,466 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.969 4.940 4.969 25,753 +0.03(+0.67%)
Mar 01, 2011 4.950 4.955 4.917 4.936 29,800 +0.00(+0.10%)
Feb 28, 2011 4.903 4.931 4.879 4.931 33,718 +0.05(+0.97%)
Feb 25, 2011 4.907 4.923 4.884 4.884 16,134 -0.04(-0.77%)
Feb 24, 2011 4.888 4.945 4.888 4.921 26,567 +0.04(+0.72%)
Feb 23, 2011 4.874 4.921 4.874 4.886 50,729 +0.00(+0.05%)
Feb 22, 2011 4.907 4.912 4.874 4.884 82,534 -0.03(-0.58%)
Feb 18, 2011 4.893 4.917 4.893 4.912 41,786 +0.02(+0.48%)
Feb 17, 2011 4.888 4.912 4.888 4.888 33,958 -0.00(-0.10%)
Feb 16, 2011 4.907 4.917 4.874 4.893 32,038 -0.00(-0.10%)
Feb 15, 2011 4.893 4.910 4.874 4.898 52,003 -0.00(-0.10%)
Feb 14, 2011 4.921 4.926 4.888 4.903 37,020 +0.02(+0.39%)
Feb 11, 2011 4.855 4.926 4.827 4.884 24,295 +0.03(+0.59%)
Feb 10, 2011 4.898 4.921 4.841 4.855 24,627 -0.05(-1.06%)
Feb 09, 2011 4.926 4.926 4.903 4.907 16,117 -0.01(-0.12%)
Feb 08, 2011 4.843 4.913 4.843 4.913 16,166 +0.04(+0.90%)
Feb 07, 2011 4.848 4.876 4.806 4.870 56,278 +0.03(+0.54%)
Feb 04, 2011 4.890 4.890 4.801 4.843 57,211 -0.08(-1.62%)
Feb 03, 2011 4.862 4.923 4.862 4.923 20,318 +0.05(+1.08%)
Feb 02, 2011 4.853 4.904 4.853 4.871 42,208 +0.01(+0.28%)
Feb 01, 2011 4.871 4.890 4.829 4.857 83,433 +0.01(+0.29%)
Jan 31, 2011 4.914 4.961 4.843 4.843 81,995 -0.07(-1.44%)
Jan 28, 2011 4.909 4.937 4.876 4.914 58,551 +0.03(+0.71%)
Jan 27, 2011 4.886 4.923 4.867 4.879 49,640 +0.02(+0.35%)
Jan 26, 2011 4.848 4.895 4.801 4.862 34,105 +0.01(+0.29%)
Jan 25, 2011 4.796 4.848 4.773 4.848 65,456 +0.05(+0.98%)
Jan 24, 2011 4.749 4.834 4.749 4.801 57,545 +0.08(+1.69%)
Jan 21, 2011 4.702 4.763 4.702 4.721 55,165 +0.02(+0.50%)
Jan 20, 2011 4.697 4.740 4.693 4.697 54,425 -0.01(-0.20%)
Jan 19, 2011 4.763 4.777 4.660 4.707 107,632 -0.05(-0.99%)
Jan 18, 2011 4.632 4.754 4.632 4.754 74,054 +0.09(+2.02%)
Jan 14, 2011 4.745 4.745 4.538 4.660 152,150 -0.09(-1.88%)
Jan 13, 2011 4.857 4.871 4.693 4.749 96,944 -0.14(-2.79%)
Jan 12, 2011 4.886 4.904 4.867 4.886 67,691 -0.01(-0.29%)
Jan 11, 2011 4.876 4.900 4.848 4.900 60,576 +0.02(+0.35%)
Jan 10, 2011 4.943 4.971 4.869 4.883 30,188 -0.07(-1.42%)
Jan 07, 2011 4.943 4.953 4.901 4.953 25,558 +0.01(+0.28%)
Jan 06, 2011 5.009 5.009 4.925 4.939 38,164 -0.01(-0.28%)
Jan 05, 2011 4.953 4.976 4.943 4.953 23,632 -0.02(-0.47%)
Jan 04, 2011 4.967 4.981 4.953 4.976 32,202 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.