Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.848 6.870 6.848 6.861 16,965 +0.02(+0.32%)
Feb 27, 2007 6.848 6.852 6.791 6.839 27,511 +0.02(+0.32%)
Feb 26, 2007 6.730 6.817 6.730 6.817 35,765 +0.09(+1.30%)
Feb 23, 2007 6.739 6.765 6.704 6.730 41,955 +0.01(+0.19%)
Feb 22, 2007 6.739 6.765 6.717 6.717 24,989 -0.04(-0.65%)
Feb 21, 2007 6.756 6.761 6.726 6.761 19,258 +0.00(+0.06%)
Feb 20, 2007 6.761 6.804 6.752 6.756 27,741 +0.01(+0.13%)
Feb 16, 2007 6.717 6.748 6.717 6.748 23,385 +0.07(+0.98%)
Feb 15, 2007 6.682 6.739 6.665 6.682 32,555 +0.00(+0.00%)
Feb 14, 2007 6.665 6.700 6.652 6.682 42,643 +0.02(+0.33%)
Feb 13, 2007 6.687 6.687 6.660 6.660 14,902 -0.03(-0.39%)
Feb 12, 2007 6.708 6.717 6.673 6.687 12,609 -0.02(-0.33%)
Feb 09, 2007 6.761 6.761 6.708 6.708 16,965 -0.03(-0.45%)
Feb 08, 2007 6.804 6.804 6.739 6.739 45,165 -0.10(-1.40%)
Feb 07, 2007 6.826 6.839 6.813 6.835 10,775 +0.03(+0.38%)
Feb 06, 2007 6.809 6.809 6.804 6.809 18,570 +0.03(+0.39%)
Feb 05, 2007 6.761 6.800 6.739 6.783 25,677 +0.04(+0.58%)
Feb 02, 2007 6.783 6.791 6.743 6.743 19,946 -0.00(-0.06%)
Feb 01, 2007 6.761 6.765 6.730 6.748 8,253 +0.03(+0.45%)
Jan 31, 2007 6.739 6.769 6.695 6.717 17,653 +0.01(+0.13%)
Jan 30, 2007 6.761 6.774 6.682 6.708 69,238 -0.05(-0.77%)
Jan 29, 2007 6.756 6.796 6.752 6.761 16,277 -0.02(-0.26%)
Jan 26, 2007 6.761 6.787 6.721 6.778 5,731 +0.03(+0.52%)
Jan 25, 2007 6.778 6.800 6.743 6.743 26,365 -0.04(-0.58%)
Jan 24, 2007 6.783 6.804 6.778 6.783 30,492 +0.03(+0.39%)
Jan 23, 2007 6.783 6.809 6.743 6.756 13,755 -0.05(-0.77%)
Jan 22, 2007 6.804 6.822 6.739 6.809 32,326 +0.03(+0.39%)
Jan 19, 2007 6.765 6.822 6.761 6.783 20,863 +0.00(+0.06%)
Jan 18, 2007 6.765 6.809 6.761 6.778 50,667 -0.01(-0.19%)
Jan 17, 2007 6.804 6.804 6.769 6.791 40,350 -0.01(-0.19%)
Jan 16, 2007 6.804 6.870 6.787 6.804 115,320 -0.04(-0.64%)
Jan 12, 2007 6.804 6.848 6.796 6.848 31,180 +0.00(+0.06%)
Jan 11, 2007 6.870 6.887 6.835 6.844 15,131 -0.06(-0.82%)
Jan 10, 2007 6.848 6.922 6.848 6.900 48,145 +0.07(+1.02%)
Jan 09, 2007 6.861 6.935 6.804 6.831 33,243 -0.01(-0.13%)
Jan 08, 2007 6.761 6.844 6.761 6.839 19,946 +0.08(+1.23%)
Jan 05, 2007 6.870 6.909 6.756 6.756 57,087 -0.08(-1.10%)
Jan 04, 2007 6.887 6.905 6.826 6.832 16,507 -0.01(-0.18%)
Jan 03, 2007 6.752 6.955 6.752 6.844 41,955 +0.08(+1.16%)
Dec 29, 2006 6.813 6.813 6.765 6.765 9,858 -0.01(-0.19%)
Dec 28, 2006 6.817 6.817 6.769 6.778 28,658 -0.00(-0.06%)
Dec 27, 2006 6.804 6.822 6.717 6.783 46,082 +0.01(+0.13%)
Dec 26, 2006 6.761 6.800 6.739 6.774 26,824 -0.01(-0.13%)
Dec 22, 2006 6.769 6.822 6.739 6.783 9,399 +0.01(+0.19%)
Dec 21, 2006 6.761 6.804 6.743 6.769 8,941 -0.03(-0.39%)
Dec 20, 2006 6.813 6.839 6.769 6.796 15,590 +0.03(+0.39%)
Dec 19, 2006 6.695 6.804 6.695 6.769 60,755 +0.01(+0.19%)
Dec 18, 2006 6.752 6.796 6.726 6.756 30,721 -0.00(-0.06%)
Dec 15, 2006 6.752 6.826 6.748 6.761 43,560 +0.03(+0.52%)
Dec 14, 2006 6.826 6.844 6.726 6.726 35,994 -0.07(-1.03%)
Dec 13, 2006 6.804 6.870 6.783 6.796 58,233 -0.00(-0.06%)
Dec 12, 2006 6.892 6.892 6.800 6.800 22,238 -0.05(-0.76%)
Dec 11, 2006 6.831 6.852 6.809 6.852 30,492 +0.00(+0.00%)
Dec 08, 2006 6.852 6.861 6.826 6.852 19,716 +0.01(+0.13%)
Dec 07, 2006 6.878 6.878 6.822 6.844 20,404 -0.05(-0.70%)
Dec 06, 2006 6.887 6.926 6.887 6.892 39,204 +0.00(+0.06%)
Dec 05, 2006 6.822 6.926 6.822 6.887 35,306 +0.04(+0.64%)
Dec 04, 2006 6.887 6.887 6.813 6.844 32,326 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.