Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.496 7.506 7.337 7.459 123,465 -0.04(-0.50%)
Dec 29, 2022 7.412 7.525 7.356 7.496 103,322 +0.12(+1.65%)
Dec 28, 2022 7.403 7.440 7.327 7.374 32,332 -0.03(-0.38%)
Dec 27, 2022 7.252 7.449 7.224 7.403 58,548 +0.15(+2.07%)
Dec 23, 2022 7.281 7.327 7.224 7.252 67,934 +0.01(+0.13%)
Dec 22, 2022 7.281 7.337 7.243 7.243 63,032 -0.08(-1.15%)
Dec 21, 2022 7.290 7.346 7.281 7.327 80,369 +0.05(+0.64%)
Dec 20, 2022 7.252 7.374 7.252 7.281 63,835 -0.08(-1.02%)
Dec 19, 2022 7.337 7.393 7.290 7.356 94,683 +0.00(+0.00%)
Dec 16, 2022 7.515 7.515 7.346 7.356 98,778 -0.15(-2.00%)
Dec 15, 2022 7.618 7.618 7.468 7.506 44,154 -0.08(-0.99%)
Dec 14, 2022 7.571 7.655 7.553 7.581 55,044 -0.02(-0.25%)
Dec 13, 2022 7.815 7.853 7.571 7.600 100,183 -0.08(-1.10%)
Dec 12, 2022 7.853 7.928 7.684 7.684 58,113 -0.04(-0.49%)
Dec 09, 2022 7.881 7.881 7.722 7.722 82,436 -0.20(-2.49%)
Dec 08, 2022 7.956 8.012 7.881 7.919 31,953 -0.06(-0.70%)
Dec 07, 2022 7.937 8.011 7.919 7.975 25,280 -0.01(-0.12%)
Dec 06, 2022 7.881 8.104 7.881 7.984 48,980 +0.10(+1.30%)
Dec 05, 2022 7.872 7.881 7.797 7.881 28,016 +0.03(+0.36%)
Dec 02, 2022 7.797 7.862 7.750 7.853 48,813 +0.06(+0.72%)
Dec 01, 2022 7.844 7.855 7.760 7.797 31,810 -0.04(-0.48%)
Nov 30, 2022 7.853 7.853 7.797 7.834 29,668 -0.01(-0.12%)
Nov 29, 2022 7.797 7.891 7.764 7.844 50,343 +0.05(+0.60%)
Nov 28, 2022 7.816 7.862 7.797 7.797 14,794 -0.02(-0.24%)
Nov 25, 2022 7.816 7.867 7.816 7.816 6,496 -0.04(-0.48%)
Nov 23, 2022 7.816 7.947 7.722 7.853 59,967 +0.12(+1.57%)
Nov 22, 2022 7.666 7.788 7.657 7.732 57,073 +0.04(+0.49%)
Nov 21, 2022 7.526 7.750 7.526 7.694 69,418 +0.13(+1.73%)
Nov 18, 2022 7.396 7.592 7.386 7.564 50,329 +0.17(+2.27%)
Nov 17, 2022 7.293 7.489 7.237 7.396 41,591 +0.06(+0.76%)
Nov 16, 2022 7.134 7.340 7.134 7.340 65,159 +0.24(+3.42%)
Nov 15, 2022 6.957 7.167 6.957 7.097 40,468 +0.08(+1.20%)
Nov 14, 2022 6.957 7.097 6.873 7.013 98,371 +0.06(+0.81%)
Nov 11, 2022 6.891 7.045 6.891 6.957 46,581 +0.07(+0.95%)
Nov 10, 2022 6.798 6.963 6.798 6.891 46,657 +0.20(+2.91%)
Nov 09, 2022 6.669 6.696 6.667 6.696 13,638 +0.03(+0.42%)
Nov 08, 2022 6.715 6.733 6.641 6.669 51,276 +0.00(+0.00%)
Nov 07, 2022 6.696 6.696 6.641 6.669 18,754 +0.01(+0.14%)
Nov 04, 2022 6.669 6.678 6.604 6.659 43,904 +0.02(+0.28%)
Nov 03, 2022 6.687 6.687 6.604 6.641 24,379 -0.06(-0.96%)
Nov 02, 2022 6.659 6.788 6.641 6.705 65,006 +0.01(+0.14%)
Nov 01, 2022 6.678 6.705 6.650 6.696 33,643 +0.02(+0.28%)
Oct 31, 2022 6.696 6.705 6.622 6.678 33,812 -0.03(-0.41%)
Oct 28, 2022 6.696 6.715 6.613 6.705 36,209 +0.02(+0.28%)
Oct 27, 2022 6.678 6.715 6.650 6.687 27,347 -0.05(-0.69%)
Oct 26, 2022 6.659 6.733 6.604 6.733 39,135 +0.04(+0.55%)
Oct 25, 2022 6.678 6.724 6.659 6.696 28,281 +0.05(+0.69%)
Oct 24, 2022 6.632 6.687 6.612 6.650 32,739 -0.07(-1.09%)
Oct 21, 2022 6.678 6.724 6.678 6.724 14,757 -0.05(-0.69%)
Oct 20, 2022 6.752 6.798 6.696 6.770 50,688 +0.01(+0.14%)
Oct 19, 2022 6.724 6.807 6.696 6.761 31,692 +0.02(+0.27%)
Oct 18, 2022 6.761 6.844 6.715 6.742 8,073 -0.01(-0.14%)
Oct 17, 2022 6.779 6.826 6.687 6.752 17,618 -0.05(-0.68%)
Oct 14, 2022 6.816 6.835 6.761 6.798 14,660 +0.02(+0.27%)
Oct 13, 2022 6.936 6.936 6.705 6.779 95,226 -0.22(-3.17%)
Oct 12, 2022 7.066 7.066 6.936 7.001 26,269 -0.06(-0.78%)
Oct 11, 2022 6.983 7.075 6.983 7.056 12,757 +0.04(+0.52%)
Oct 10, 2022 7.093 7.093 6.965 7.020 22,558 -0.03(-0.39%)
Oct 07, 2022 7.093 7.093 6.983 7.047 20,336 -0.06(-0.78%)
Oct 06, 2022 6.965 7.130 6.965 7.102 46,533 +0.08(+1.18%)
Oct 05, 2022 7.112 7.183 6.919 7.020 48,430 -0.12(-1.67%)
Oct 04, 2022 7.139 7.297 7.102 7.139 35,706 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.