Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.885 +0.025 (+0.32%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.984 9.993 9.949 9.975 16,315 -0.01(-0.09%)
Dec 30, 2021 9.975 9.984 9.957 9.984 14,999 +0.02(+0.18%)
Dec 29, 2021 9.966 9.984 9.949 9.966 60,515 -0.00(-0.04%)
Dec 28, 2021 9.957 9.975 9.954 9.970 42,614 +0.03(+0.31%)
Dec 27, 2021 9.861 9.962 9.861 9.940 39,281 +0.08(+0.80%)
Dec 23, 2021 9.852 9.957 9.852 9.861 35,905 -0.01(-0.09%)
Dec 22, 2021 9.843 9.878 9.806 9.870 12,240 +0.05(+0.54%)
Dec 21, 2021 9.878 9.949 9.773 9.817 21,296 +0.00(+0.00%)
Dec 20, 2021 9.852 9.966 9.817 9.817 13,995 -0.07(-0.70%)
Dec 17, 2021 9.773 10.01 9.773 9.886 23,428 +0.10(+1.07%)
Dec 16, 2021 9.826 9.834 9.738 9.782 31,288 +0.00(+0.00%)
Dec 15, 2021 9.887 9.887 9.773 9.782 20,945 -0.03(-0.27%)
Dec 14, 2021 9.764 9.870 9.764 9.808 14,167 -0.05(-0.53%)
Dec 13, 2021 9.914 9.922 9.834 9.861 15,960 -0.03(-0.27%)
Dec 10, 2021 9.966 9.975 9.852 9.887 9,754 +0.01(+0.09%)
Dec 09, 2021 10.01 10.01 9.835 9.878 22,224 -0.01(-0.09%)
Dec 08, 2021 9.808 9.887 9.791 9.887 21,874 +0.09(+0.89%)
Dec 07, 2021 9.800 9.826 9.782 9.800 17,910 +0.07(+0.72%)
Dec 06, 2021 9.800 9.800 9.703 9.729 13,891 -0.06(-0.63%)
Dec 03, 2021 9.808 9.826 9.729 9.791 34,141 +0.00(+0.00%)
Dec 02, 2021 9.870 9.983 9.765 9.791 52,756 -0.09(-0.89%)
Dec 01, 2021 9.966 10.00 9.817 9.878 17,403 -0.02(-0.18%)
Nov 30, 2021 9.896 9.943 9.896 9.896 19,323 +0.02(+0.18%)
Nov 29, 2021 9.835 9.896 9.808 9.878 30,760 +0.04(+0.45%)
Nov 26, 2021 9.870 9.968 9.791 9.835 7,478 -0.09(-0.88%)
Nov 24, 2021 9.940 9.940 9.808 9.922 32,477 +0.04(+0.44%)
Nov 23, 2021 9.975 9.992 9.843 9.878 15,486 -0.02(-0.18%)
Nov 22, 2021 9.940 10.03 9.887 9.896 30,400 -0.11(-1.05%)
Nov 19, 2021 10.02 10.06 9.940 10.00 31,718 -0.02(-0.17%)
Nov 18, 2021 10.05 10.02 9.957 10.02 12,504 +0.04(+0.35%)
Nov 17, 2021 10.15 10.21 9.983 9.983 25,111 -0.19(-1.89%)
Nov 16, 2021 10.04 10.22 9.992 10.18 19,474 +0.17(+1.66%)
Nov 15, 2021 10.19 10.23 9.992 10.01 25,807 -0.17(-1.64%)
Nov 12, 2021 10.04 10.18 10.04 10.18 16,028 +0.14(+1.40%)
Nov 11, 2021 10.10 10.13 10.02 10.04 11,714 -0.06(-0.61%)
Nov 10, 2021 10.16 10.10 21,697 -0.13(-1.28%)
Nov 09, 2021 10.19 10.32 10.18 10.23 15,145 -0.03(-0.25%)
Nov 08, 2021 10.01 10.25 9.945 10.25 45,162 +0.30(+2.98%)
Nov 05, 2021 9.949 10.02 9.910 9.958 17,322 +0.09(+0.88%)
Nov 04, 2021 9.906 9.993 9.853 9.871 28,446 +0.02(+0.18%)
Nov 03, 2021 9.914 9.984 9.845 9.853 18,556 -0.03(-0.27%)
Nov 02, 2021 9.818 9.992 9.805 9.880 23,863 +0.06(+0.62%)
Nov 01, 2021 9.853 10.04 9.784 9.818 28,003 -0.01(-0.09%)
Oct 29, 2021 9.888 9.888 9.818 9.827 29,307 -0.03(-0.35%)
Oct 28, 2021 9.914 9.975 9.818 9.862 21,864 -0.04(-0.44%)
Oct 27, 2021 9.967 9.984 9.818 9.906 36,575 -0.03(-0.35%)
Oct 26, 2021 10.04 9.941 23,685 -0.08(-0.78%)
Oct 25, 2021 10.22 10.22 9.941 10.02 35,591 -0.15(-1.46%)
Oct 22, 2021 10.21 10.21 10.15 10.17 21,424 +0.05(+0.52%)
Oct 21, 2021 10.31 10.32 10.12 10.12 38,150 -0.19(-1.86%)
Oct 20, 2021 10.34 10.37 10.25 10.31 7,208 +0.00(+0.00%)
Oct 19, 2021 10.38 10.47 10.30 10.31 29,586 -0.09(-0.84%)
Oct 18, 2021 10.46 10.46 10.36 10.39 9,080 -0.03(-0.33%)
Oct 15, 2021 10.46 10.46 10.19 10.43 28,662 -0.01(-0.08%)
Oct 14, 2021 10.30 10.45 10.30 10.44 7,863 +0.15(+1.44%)
Oct 13, 2021 10.32 10.33 10.18 10.29 16,790 +0.02(+0.17%)
Oct 12, 2021 10.33 10.34 10.23 10.27 36,332 -0.04(-0.42%)
Oct 11, 2021 10.44 10.44 10.32 10.32 5,682 -0.10(-1.01%)
Oct 08, 2021 10.25 10.60 10.23 10.42 28,622 +0.11(+1.10%)
Oct 07, 2021 9.898 10.60 9.898 10.31 45,852 +0.37(+3.77%)
Oct 06, 2021 10.08 10.13 9.933 9.933 21,376 -0.15(-1.47%)
Oct 05, 2021 10.07 10.12 10.06 10.08 15,009 +0.17(+1.76%)
Oct 04, 2021 10.11 10.15 10.00 9.907 22,759 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.