PIMCO New York Municipal Income Fund II (NY: PNI )

7.885 +0.025 (+0.32%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.984 9.993 9.949 9.975 16,315 -0.01(-0.09%)
Dec 30, 2021 9.975 9.984 9.957 9.984 14,999 +0.02(+0.18%)
Dec 29, 2021 9.966 9.984 9.949 9.966 60,515 -0.00(-0.04%)
Dec 28, 2021 9.957 9.975 9.954 9.970 42,614 +0.03(+0.31%)
Dec 27, 2021 9.861 9.962 9.861 9.940 39,281 +0.08(+0.80%)
Dec 23, 2021 9.852 9.957 9.852 9.861 35,905 -0.01(-0.09%)
Dec 22, 2021 9.843 9.878 9.806 9.870 12,240 +0.05(+0.54%)
Dec 21, 2021 9.878 9.949 9.773 9.817 21,296 +0.00(+0.00%)
Dec 20, 2021 9.852 9.966 9.817 9.817 13,995 -0.07(-0.70%)
Dec 17, 2021 9.773 10.01 9.773 9.886 23,428 +0.10(+1.07%)
Dec 16, 2021 9.826 9.834 9.738 9.782 31,288 +0.00(+0.00%)
Dec 15, 2021 9.887 9.887 9.773 9.782 20,945 -0.03(-0.27%)
Dec 14, 2021 9.764 9.870 9.764 9.808 14,167 -0.05(-0.53%)
Dec 13, 2021 9.914 9.922 9.834 9.861 15,960 -0.03(-0.27%)
Dec 10, 2021 9.966 9.975 9.852 9.887 9,754 +0.01(+0.09%)
Dec 09, 2021 10.01 10.01 9.835 9.878 22,224 -0.01(-0.09%)
Dec 08, 2021 9.808 9.887 9.791 9.887 21,874 +0.09(+0.89%)
Dec 07, 2021 9.800 9.826 9.782 9.800 17,910 +0.07(+0.72%)
Dec 06, 2021 9.800 9.800 9.703 9.729 13,891 -0.06(-0.63%)
Dec 03, 2021 9.808 9.826 9.729 9.791 34,141 +0.00(+0.00%)
Dec 02, 2021 9.870 9.983 9.765 9.791 52,756 -0.09(-0.89%)
Dec 01, 2021 9.966 10.00 9.817 9.878 17,403 -0.02(-0.18%)
Nov 30, 2021 9.896 9.943 9.896 9.896 19,323 +0.02(+0.18%)
Nov 29, 2021 9.835 9.896 9.808 9.878 30,760 +0.04(+0.45%)
Nov 26, 2021 9.870 9.968 9.791 9.835 7,478 -0.09(-0.88%)
Nov 24, 2021 9.940 9.940 9.808 9.922 32,477 +0.04(+0.44%)
Nov 23, 2021 9.975 9.992 9.843 9.878 15,486 -0.02(-0.18%)
Nov 22, 2021 9.940 10.03 9.887 9.896 30,400 -0.11(-1.05%)
Nov 19, 2021 10.02 10.06 9.940 10.00 31,718 -0.02(-0.17%)
Nov 18, 2021 10.05 10.02 9.957 10.02 12,504 +0.04(+0.35%)
Nov 17, 2021 10.15 10.21 9.983 9.983 25,111 -0.19(-1.89%)
Nov 16, 2021 10.04 10.22 9.992 10.18 19,474 +0.17(+1.66%)
Nov 15, 2021 10.19 10.23 9.992 10.01 25,807 -0.17(-1.64%)
Nov 12, 2021 10.04 10.18 10.04 10.18 16,028 +0.14(+1.40%)
Nov 11, 2021 10.10 10.13 10.02 10.04 11,714 -0.06(-0.61%)
Nov 10, 2021 10.16 10.10 21,697 -0.13(-1.28%)
Nov 09, 2021 10.19 10.32 10.18 10.23 15,145 -0.03(-0.25%)
Nov 08, 2021 10.01 10.25 9.945 10.25 45,162 +0.30(+2.98%)
Nov 05, 2021 9.949 10.02 9.910 9.958 17,322 +0.09(+0.88%)
Nov 04, 2021 9.906 9.993 9.853 9.871 28,446 +0.02(+0.18%)
Nov 03, 2021 9.914 9.984 9.845 9.853 18,556 -0.03(-0.27%)
Nov 02, 2021 9.818 9.992 9.805 9.880 23,863 +0.06(+0.62%)
Nov 01, 2021 9.853 10.04 9.784 9.818 28,003 -0.01(-0.09%)
Oct 29, 2021 9.888 9.888 9.818 9.827 29,307 -0.03(-0.35%)
Oct 28, 2021 9.914 9.975 9.818 9.862 21,864 -0.04(-0.44%)
Oct 27, 2021 9.967 9.984 9.818 9.906 36,575 -0.03(-0.35%)
Oct 26, 2021 10.04 9.941 23,685 -0.08(-0.78%)
Oct 25, 2021 10.22 10.22 9.941 10.02 35,591 -0.15(-1.46%)
Oct 22, 2021 10.21 10.21 10.15 10.17 21,424 +0.05(+0.52%)
Oct 21, 2021 10.31 10.32 10.12 10.12 38,150 -0.19(-1.86%)
Oct 20, 2021 10.34 10.37 10.25 10.31 7,208 +0.00(+0.00%)
Oct 19, 2021 10.38 10.47 10.30 10.31 29,586 -0.09(-0.84%)
Oct 18, 2021 10.46 10.46 10.36 10.39 9,080 -0.03(-0.33%)
Oct 15, 2021 10.46 10.46 10.19 10.43 28,662 -0.01(-0.08%)
Oct 14, 2021 10.30 10.45 10.30 10.44 7,863 +0.15(+1.44%)
Oct 13, 2021 10.32 10.33 10.18 10.29 16,790 +0.02(+0.17%)
Oct 12, 2021 10.33 10.34 10.23 10.27 36,332 -0.04(-0.42%)
Oct 11, 2021 10.44 10.44 10.32 10.32 5,682 -0.10(-1.01%)
Oct 08, 2021 10.25 10.60 10.23 10.42 28,622 +0.11(+1.10%)
Oct 07, 2021 9.898 10.60 9.898 10.31 45,852 +0.37(+3.77%)
Oct 06, 2021 10.08 10.13 9.933 9.933 21,376 -0.15(-1.47%)
Oct 05, 2021 10.07 10.12 10.06 10.08 15,009 +0.17(+1.76%)
Oct 04, 2021 10.11 10.15 10.00 9.907 22,759 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.