Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.192 9.192 9.192 45,135 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.158 45,135 +0.04(+0.46%)
Dec 29, 2020 9.099 9.133 9.065 9.116 19,168 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.057 9.099 18,935 -0.03(-0.28%)
Dec 24, 2020 9.023 9.133 9.023 9.125 27,789 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.023 26,618 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.951 8.972 21,822 -0.01(-0.09%)
Dec 21, 2020 8.862 8.981 8.862 8.981 46,643 +0.05(+0.57%)
Dec 18, 2020 8.922 8.947 8.913 8.930 15,254 +0.03(+0.38%)
Dec 17, 2020 8.930 8.947 8.888 8.896 24,159 -0.03(-0.38%)
Dec 16, 2020 8.972 8.989 8.930 8.930 36,300 -0.05(-0.56%)
Dec 15, 2020 9.015 9.057 8.972 8.981 35,994 -0.01(-0.09%)
Dec 14, 2020 8.955 9.023 8.955 8.989 56,267 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.964 9.006 30,508 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.955 9.006 22,213 +0.02(+0.19%)
Dec 09, 2020 8.989 9.057 8.989 8.989 22,345 -0.03(-0.37%)
Dec 08, 2020 8.972 9.031 8.972 9.023 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.989 8.880 8.956 44,309 +0.00(+0.00%)
Dec 04, 2020 8.947 8.956 8.913 8.956 31,336 +0.04(+0.47%)
Dec 03, 2020 8.854 8.939 8.854 8.913 48,467 +0.03(+0.28%)
Dec 02, 2020 8.947 8.947 8.871 8.888 55,126 +0.00(+0.00%)
Dec 01, 2020 9.031 9.031 8.846 8.888 61,933 -0.08(-0.94%)
Nov 30, 2020 8.964 8.989 8.964 8.972 15,628 +0.01(+0.09%)
Nov 27, 2020 8.897 8.964 8.897 8.964 10,326 +0.07(+0.76%)
Nov 25, 2020 8.829 8.930 8.829 8.897 22,077 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.854 37,325 +0.07(+0.77%)
Nov 23, 2020 8.753 8.796 8.753 8.787 33,940 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.753 28,724 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.745 8.762 36,159 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.770 8.804 18,049 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.770 8.770 20,371 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,164 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,430 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.770 8.829 21,988 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.808 8.829 2,671 -0.02(-0.19%)
Nov 10, 2020 8.829 8.846 8.829 8.846 10,331 +0.05(+0.58%)
Nov 09, 2020 8.829 8.930 8.728 8.795 26,254 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,255 +0.04(+0.48%)
Nov 05, 2020 8.745 8.770 8.741 8.762 29,473 +0.06(+0.68%)
Nov 04, 2020 8.661 8.745 8.661 8.703 20,672 +0.10(+1.17%)
Nov 03, 2020 8.560 8.653 8.548 8.602 30,206 +0.09(+1.08%)
Nov 02, 2020 8.602 8.602 8.468 8.510 20,715 -0.01(-0.10%)
Oct 30, 2020 8.493 8.519 8.435 8.519 28,358 +0.00(+0.00%)
Oct 29, 2020 8.527 8.552 8.443 8.519 21,218 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.493 30,899 -0.10(-1.17%)
Oct 27, 2020 8.661 8.661 8.409 8.594 32,793 -0.03(-0.39%)
Oct 26, 2020 8.686 8.686 8.611 8.628 16,473 -0.06(-0.68%)
Oct 23, 2020 8.728 8.745 8.678 8.686 14,417 -0.03(-0.38%)
Oct 22, 2020 8.712 8.728 8.670 8.720 19,193 +0.03(+0.39%)
Oct 21, 2020 8.728 8.728 8.678 8.686 20,585 -0.05(-0.58%)
Oct 20, 2020 8.720 8.770 8.703 8.737 33,013 +0.02(+0.19%)
Oct 19, 2020 8.737 8.787 8.703 8.720 32,233 -0.02(-0.19%)
Oct 16, 2020 8.686 8.762 8.686 8.737 11,438 -0.04(-0.47%)
Oct 15, 2020 8.770 8.795 8.745 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.791 8.737 8.779 3,509 +0.01(+0.10%)
Oct 13, 2020 8.754 8.770 8.754 8.770 9,057 +0.00(+0.00%)
Oct 12, 2020 8.854 8.854 8.728 8.770 13,702 +0.01(+0.09%)
Oct 09, 2020 8.737 8.770 8.737 8.762 8,102 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.745 12,060 +0.02(+0.25%)
Oct 07, 2020 8.670 8.820 8.670 8.723 11,995 +0.04(+0.42%)
Oct 06, 2020 8.896 8.912 8.419 8.687 34,258 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.795 8.804 21,521 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.837 8.883 17,821 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.