Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.002 9.043 8.995 9.037 8,751 +0.02(+0.23%)
Jan 30, 2017 8.967 9.016 8.967 9.016 29,574 +0.08(+0.92%)
Jan 27, 2017 8.953 8.967 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.883 8.967 8.883 8.918 27,116 +0.01(+0.08%)
Jan 25, 2017 8.925 8.925 8.883 8.911 21,075 -0.01(-0.16%)
Jan 24, 2017 8.981 8.981 8.890 8.925 8,911 +0.02(+0.24%)
Jan 23, 2017 8.876 8.911 8.849 8.904 31,111 +0.08(+0.87%)
Jan 20, 2017 8.813 8.834 8.785 8.827 12,813 -0.01(-0.16%)
Jan 19, 2017 8.911 8.911 8.820 8.841 12,344 -0.05(-0.55%)
Jan 18, 2017 8.876 8.911 8.876 8.890 16,608 +0.01(+0.16%)
Jan 17, 2017 8.939 8.974 8.876 8.876 37,820 +0.00(+0.00%)
Jan 13, 2017 8.876 8.876 8.876 0 -0.02(-0.24%)
Jan 12, 2017 8.855 8.939 8.855 8.897 33,061 +0.10(+1.19%)
Jan 11, 2017 8.890 8.890 8.729 8.792 30,693 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,491 +0.08(+0.95%)
Jan 09, 2017 8.579 8.774 8.579 8.739 39,535 +0.17(+2.03%)
Jan 06, 2017 8.607 8.607 8.503 8.565 34,379 -0.07(-0.81%)
Jan 05, 2017 8.537 8.635 8.537 8.635 49,459 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.517 40,655 +0.13(+1.49%)
Jan 03, 2017 8.364 8.419 8.316 8.391 30,536 +0.04(+0.53%)
Dec 30, 2016 8.347 8.347 8.347 0 +0.01(+0.13%)
Dec 29, 2016 8.343 8.350 8.329 8.336 34,963 +0.00(+0.04%)
Dec 28, 2016 8.301 8.336 8.287 8.332 33,442 +0.06(+0.71%)
Dec 27, 2016 8.378 8.378 8.273 8.273 41,124 -0.06(-0.75%)
Dec 23, 2016 8.336 8.336 8.336 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.350 8.384 13,073 +0.03(+0.42%)
Dec 21, 2016 8.336 8.378 8.336 8.350 18,244 +0.01(+0.17%)
Dec 20, 2016 8.343 8.384 8.336 8.336 37,895 -0.05(-0.58%)
Dec 19, 2016 8.391 8.426 8.378 8.384 23,475 -0.01(-0.08%)
Dec 16, 2016 8.329 8.412 8.329 8.391 53,098 +0.07(+0.84%)
Dec 15, 2016 8.343 8.350 8.287 8.322 50,150 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.343 8.357 19,307 -0.01(-0.17%)
Dec 13, 2016 8.475 8.475 8.371 8.371 61,622 -0.05(-0.58%)
Dec 12, 2016 8.468 8.468 8.384 8.419 76,761 -0.05(-0.57%)
Dec 09, 2016 8.412 8.468 8.391 8.468 24,271 +0.00(+0.00%)
Dec 08, 2016 8.482 8.517 8.412 8.468 63,532 -0.08(-0.93%)
Dec 07, 2016 8.270 8.547 8.270 8.547 111,711 +0.22(+2.66%)
Dec 06, 2016 8.257 8.326 8.236 8.326 77,935 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.222 46,614 +0.00(+0.00%)
Dec 02, 2016 8.305 8.331 8.201 8.222 85,483 -0.08(-1.00%)
Dec 01, 2016 8.305 8.346 8.298 8.305 37,067 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.333 18,634 -0.01(-0.17%)
Nov 29, 2016 8.353 8.408 8.340 8.346 17,204 -0.06(-0.74%)
Nov 28, 2016 8.402 8.429 8.346 8.409 17,506 +0.08(+1.00%)
Nov 25, 2016 8.402 8.402 8.312 8.326 24,103 +0.01(+0.08%)
Nov 23, 2016 8.319 8.319 8.319 0 -0.08(-0.91%)
Nov 22, 2016 8.319 8.395 8.319 8.395 36,757 +0.06(+0.75%)
Nov 21, 2016 8.250 8.340 8.244 8.333 25,168 +0.10(+1.24%)
Nov 18, 2016 8.270 8.289 8.221 8.231 59,711 -0.01(-0.15%)
Nov 17, 2016 8.319 8.336 8.229 8.243 36,660 -0.08(-1.00%)
Nov 16, 2016 8.250 8.336 8.249 8.326 41,497 +0.08(+1.01%)
Nov 15, 2016 8.160 8.312 8.146 8.243 122,122 +0.07(+0.85%)
Nov 14, 2016 8.478 8.485 8.174 8.174 146,198 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.575 115,075 -0.16(-1.82%)
Nov 10, 2016 8.817 8.817 8.678 8.734 86,379 -0.08(-0.94%)
Nov 09, 2016 8.817 8.893 8.782 8.817 57,457 -0.07(-0.81%)
Nov 08, 2016 8.875 8.943 8.840 8.888 44,223 -0.03(-0.31%)
Nov 07, 2016 8.923 8.943 8.882 8.916 36,883 +0.03(+0.31%)
Nov 04, 2016 8.854 8.916 8.840 8.888 35,647 +0.01(+0.08%)
Nov 03, 2016 8.854 8.971 8.854 8.882 27,065 -0.01(-0.15%)
Nov 02, 2016 8.854 8.943 8.854 8.895 21,082 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.