Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.510 8.747 8.470 8.614 60,315 +0.14(+1.62%)
Jan 28, 2016 8.398 8.497 8.378 8.477 17,050 +0.11(+1.26%)
Jan 27, 2016 8.411 8.411 8.365 8.371 13,500 -0.03(-0.39%)
Jan 26, 2016 8.371 8.404 8.345 8.404 27,078 +0.07(+0.79%)
Jan 25, 2016 8.332 8.371 8.292 8.338 22,075 +0.03(+0.32%)
Jan 22, 2016 8.213 8.330 8.180 8.312 29,932 +0.12(+1.45%)
Jan 21, 2016 8.240 8.253 8.154 8.194 55,923 -0.05(-0.56%)
Jan 20, 2016 8.338 8.338 8.167 8.240 47,658 -0.04(-0.48%)
Jan 19, 2016 8.299 8.365 8.253 8.279 36,054 +0.00(+0.00%)
Jan 15, 2016 8.101 8.279 8.279 8.279 56,782 +0.01(+0.16%)
Jan 14, 2016 8.279 8.279 8.213 8.266 29,278 -0.04(-0.48%)
Jan 13, 2016 8.332 8.332 8.259 8.306 41,207 -0.01(-0.08%)
Jan 12, 2016 8.306 8.332 8.286 8.312 23,772 -0.00(-0.03%)
Jan 11, 2016 8.347 8.347 8.275 8.315 42,816 -0.05(-0.63%)
Jan 08, 2016 8.347 8.367 8.321 8.367 54,335 +0.03(+0.31%)
Jan 07, 2016 8.216 8.374 8.197 8.341 77,159 +0.09(+1.11%)
Jan 06, 2016 8.275 8.275 8.125 8.249 29,060 +0.03(+0.40%)
Jan 05, 2016 8.151 8.223 8.151 8.216 87,955 +0.10(+1.21%)
Jan 04, 2016 8.105 8.157 8.089 8.118 35,950 +0.03(+0.32%)
Dec 31, 2015 8.092 8.092 8.092 8.092 27,472 +0.00(+0.00%)
Dec 30, 2015 8.092 8.157 8.072 8.092 39,130 -0.01(-0.08%)
Dec 29, 2015 8.072 8.151 8.059 8.098 77,686 +0.05(+0.57%)
Dec 28, 2015 7.967 8.053 7.967 8.053 20,889 +0.10(+1.24%)
Dec 24, 2015 8.020 7.954 7.954 7.954 18,925 -0.05(-0.57%)
Dec 23, 2015 8.033 8.085 7.961 8.000 44,674 -0.07(-0.82%)
Dec 22, 2015 8.085 8.092 7.987 8.066 23,067 -0.02(-0.23%)
Dec 21, 2015 7.980 8.085 7.941 8.085 49,046 +0.15(+1.90%)
Dec 18, 2015 7.876 7.987 7.876 7.935 15,588 +0.05(+0.58%)
Dec 17, 2015 7.869 7.941 7.869 7.889 30,280 -0.01(-0.17%)
Dec 16, 2015 7.804 7.921 7.797 7.902 31,657 +0.09(+1.09%)
Dec 15, 2015 7.836 7.838 7.764 7.817 24,572 -0.01(-0.08%)
Dec 14, 2015 7.935 7.935 7.777 7.823 32,798 -0.11(-1.40%)
Dec 11, 2015 7.882 8.020 7.882 7.935 25,384 +0.01(+0.08%)
Dec 10, 2015 7.948 7.953 7.912 7.928 24,378 -0.03(-0.33%)
Dec 09, 2015 8.053 8.059 7.948 7.954 31,756 -0.04(-0.44%)
Dec 08, 2015 7.898 8.009 7.898 7.989 7,712 +0.01(+0.16%)
Dec 07, 2015 7.950 7.989 7.950 7.976 16,040 +0.02(+0.25%)
Dec 04, 2015 7.918 8.016 7.918 7.957 13,520 +0.07(+0.83%)
Dec 03, 2015 7.931 7.931 7.879 7.892 8,248 -0.10(-1.30%)
Dec 02, 2015 8.009 8.016 7.976 7.996 8,349 +0.01(+0.08%)
Dec 01, 2015 8.029 8.048 7.970 7.989 54,949 -0.03(-0.33%)
Nov 30, 2015 8.022 8.022 7.957 8.016 11,992 +0.01(+0.08%)
Nov 27, 2015 8.002 8.016 7.993 8.009 9,056 +0.07(+0.90%)
Nov 25, 2015 7.989 7.937 7.937 7.937 10,588 -0.01(-0.16%)
Nov 24, 2015 7.918 7.983 7.879 7.950 18,309 +0.00(+0.00%)
Nov 23, 2015 7.905 7.970 7.898 7.950 73,465 +0.10(+1.30%)
Nov 20, 2015 7.872 7.937 7.840 7.848 7,092 -0.00(-0.06%)
Nov 19, 2015 7.853 7.931 7.833 7.853 12,544 -0.03(-0.33%)
Nov 18, 2015 7.879 7.905 7.768 7.879 31,652 +0.01(+0.17%)
Nov 17, 2015 7.833 7.866 7.774 7.866 18,576 +0.07(+0.84%)
Nov 16, 2015 7.800 7.872 7.781 7.800 13,276 -0.02(-0.25%)
Nov 13, 2015 7.716 7.820 7.657 7.820 22,113 +0.12(+1.61%)
Nov 12, 2015 7.677 7.735 7.677 7.696 30,650 +0.03(+0.34%)
Nov 11, 2015 7.638 7.683 7.638 7.670 25,784 +0.01(+0.08%)
Nov 10, 2015 7.657 7.690 7.657 7.664 22,766 -0.03(-0.34%)
Nov 09, 2015 7.709 7.716 7.664 7.690 36,429 -0.05(-0.70%)
Nov 06, 2015 7.861 7.861 7.744 7.744 28,617 -0.18(-2.29%)
Nov 05, 2015 7.848 7.932 7.816 7.926 29,651 +0.03(+0.33%)
Nov 04, 2015 7.861 7.887 7.809 7.900 59,490 +0.01(+0.16%)
Nov 03, 2015 7.861 7.940 7.861 7.887 27,039 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.