Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.919 9.919 9.849 9.857 29,217 -0.04(-0.35%)
Oct 28, 2021 9.945 10.01 9.849 9.892 21,797 -0.04(-0.44%)
Oct 27, 2021 9.997 10.02 9.849 9.936 36,462 -0.04(-0.35%)
Oct 26, 2021 10.07 9.971 23,613 -0.08(-0.78%)
Oct 25, 2021 10.25 10.25 9.971 10.05 35,482 -0.15(-1.46%)
Oct 22, 2021 10.24 10.24 10.19 10.20 21,358 +0.05(+0.52%)
Oct 21, 2021 10.34 10.36 10.15 10.15 38,033 -0.19(-1.86%)
Oct 20, 2021 10.37 10.40 10.29 10.34 7,186 +0.00(+0.00%)
Oct 19, 2021 10.41 10.51 10.33 10.34 29,496 -0.09(-0.84%)
Oct 18, 2021 10.49 10.50 10.39 10.43 9,052 -0.03(-0.33%)
Oct 15, 2021 10.50 10.50 10.23 10.46 28,574 -0.01(-0.08%)
Oct 14, 2021 10.33 10.48 10.33 10.47 7,839 +0.15(+1.44%)
Oct 13, 2021 10.35 10.36 10.21 10.32 16,739 +0.02(+0.17%)
Oct 12, 2021 10.37 10.37 10.26 10.30 36,220 -0.04(-0.42%)
Oct 11, 2021 10.47 10.47 10.35 10.35 5,664 -0.11(-1.00%)
Oct 08, 2021 10.29 10.64 10.26 10.45 28,534 +0.11(+1.10%)
Oct 07, 2021 9.929 10.64 9.929 10.34 45,712 +0.38(+3.77%)
Oct 06, 2021 10.11 10.16 9.964 9.964 21,310 -0.15(-1.47%)
Oct 05, 2021 10.10 10.16 10.09 10.11 14,963 +0.17(+1.76%)
Oct 04, 2021 10.14 10.18 10.03 9.938 22,689 -0.19(-1.90%)
Oct 01, 2021 10.19 10.19 10.02 10.13 22,959 -0.01(-0.09%)
Sep 30, 2021 10.08 10.16 10.08 10.14 11,784 +0.06(+0.61%)
Sep 29, 2021 10.16 10.20 10.08 10.08 6,275 -0.09(-0.86%)
Sep 28, 2021 10.21 10.21 10.16 10.16 22,417 -0.07(-0.68%)
Sep 27, 2021 10.28 10.28 10.21 10.23 8,376 -0.03(-0.25%)
Sep 24, 2021 10.25 10.28 10.18 10.26 26,038 +0.04(+0.43%)
Sep 23, 2021 10.23 10.25 10.19 10.22 16,786 +0.06(+0.60%)
Sep 22, 2021 10.21 10.24 10.13 10.16 25,652 +0.03(+0.26%)
Sep 21, 2021 10.16 10.24 10.12 10.13 8,424 -0.00(-0.04%)
Sep 20, 2021 10.21 10.25 10.13 10.13 17,205 -0.11(-1.07%)
Sep 17, 2021 10.23 10.24 10.17 10.24 18,417 +0.07(+0.69%)
Sep 16, 2021 10.29 10.30 10.16 10.17 16,681 -0.09(-0.89%)
Sep 15, 2021 10.25 10.29 10.19 10.26 30,734 +0.02(+0.21%)
Sep 14, 2021 10.17 10.24 10.16 10.24 36,297 +0.08(+0.77%)
Sep 13, 2021 10.11 10.16 10.08 10.16 18,069 +0.07(+0.69%)
Sep 10, 2021 10.15 10.16 10.09 10.09 28,307 -0.03(-0.26%)
Sep 09, 2021 10.16 10.16 10.09 10.12 21,171 +0.04(+0.43%)
Sep 08, 2021 10.16 10.16 10.08 10.08 16,161 -0.02(-0.17%)
Sep 07, 2021 10.15 10.17 10.09 10.09 9,383 -0.05(-0.51%)
Sep 03, 2021 10.24 10.24 10.15 10.15 15,209 -0.06(-0.60%)
Sep 02, 2021 10.23 10.25 10.18 10.21 25,532 -0.01(-0.09%)
Sep 01, 2021 10.28 10.34 10.22 10.22 15,555 -0.06(-0.59%)
Aug 31, 2021 10.28 10.33 10.22 10.28 14,264 +0.03(+0.25%)
Aug 30, 2021 10.28 10.28 10.20 10.25 23,839 +0.02(+0.17%)
Aug 27, 2021 10.28 10.30 10.23 10.23 21,787 -0.07(-0.68%)
Aug 26, 2021 10.30 10.35 10.25 10.30 26,282 +0.04(+0.42%)
Aug 25, 2021 10.27 10.34 10.26 10.26 23,614 -0.02(-0.17%)
Aug 24, 2021 10.39 10.43 10.27 10.28 34,487 -0.09(-0.84%)
Aug 23, 2021 10.36 10.38 10.34 10.36 13,962 +0.02(+0.17%)
Aug 20, 2021 10.34 10.43 10.34 10.35 5,530 +0.00(+0.00%)
Aug 19, 2021 10.35 10.38 10.34 10.35 14,917 -0.09(-0.83%)
Aug 18, 2021 10.43 10.46 10.42 10.43 8,288 +0.03(+0.25%)
Aug 17, 2021 10.43 10.46 10.39 10.41 2,859 +0.02(+0.17%)
Aug 16, 2021 10.43 10.48 10.39 10.39 8,978 +0.03(+0.34%)
Aug 13, 2021 10.46 10.46 10.33 10.36 16,145 -0.12(-1.16%)
Aug 12, 2021 10.38 10.48 10.30 10.48 21,149 +0.17(+1.69%)
Aug 11, 2021 10.45 10.46 10.30 10.30 27,442 -0.06(-0.59%)
Aug 10, 2021 10.36 10.37 10.35 10.36 11,596 -0.05(-0.50%)
Aug 09, 2021 10.38 10.42 10.27 10.42 11,774 +0.09(+0.84%)
Aug 06, 2021 10.42 10.44 10.29 10.33 21,671 -0.08(-0.75%)
Aug 05, 2021 10.49 10.49 10.32 10.41 23,728 -0.08(-0.74%)
Aug 04, 2021 10.46 10.47 10.45 10.49 3,475 +0.03(+0.25%)
Aug 03, 2021 10.41 10.46 10.32 10.46 22,133 +0.10(+0.92%)
Aug 02, 2021 10.41 10.41 10.27 10.36 16,991 +0.03(+0.25%)
Jul 30, 2021 10.36 10.46 10.29 10.34 15,224 -0.08(-0.75%)
Jul 29, 2021 10.35 10.44 10.35 10.42 16,762 +0.10(+0.92%)
Jul 28, 2021 10.21 10.32 10.15 10.32 26,158 +0.17(+1.71%)
Jul 27, 2021 10.19 10.22 10.11 10.15 9,378 -0.03(-0.34%)
Jul 26, 2021 10.10 10.20 10.10 10.18 18,464 +0.05(+0.51%)
Jul 23, 2021 10.28 10.28 10.10 10.13 20,021 -0.05(-0.51%)
Jul 22, 2021 10.25 10.25 10.14 10.18 23,077 +0.01(+0.08%)
Jul 21, 2021 10.34 10.34 10.16 10.17 16,094 -0.16(-1.51%)
Jul 20, 2021 10.29 10.34 10.23 10.33 22,394 +0.10(+0.93%)
Jul 19, 2021 10.31 10.32 10.23 10.23 19,984 -0.08(-0.76%)
Jul 16, 2021 10.31 10.33 10.23 10.31 11,918 +0.03(+0.25%)
Jul 15, 2021 10.33 10.33 10.23 10.29 10,857 +0.03(+0.34%)
Jul 14, 2021 10.36 10.39 10.21 10.25 20,074 -0.14(-1.33%)
Jul 13, 2021 10.42 10.46 10.32 10.39 13,695 +0.03(+0.25%)
Jul 12, 2021 10.42 10.46 10.36 10.36 25,811 +0.00(+0.00%)
Jul 09, 2021 10.46 10.46 10.33 10.36 21,007 -0.06(-0.58%)
Jul 08, 2021 10.44 10.44 10.40 10.42 7,074 +0.03(+0.25%)
Jul 07, 2021 10.43 10.44 10.36 10.40 16,328 -0.05(-0.50%)
Jul 06, 2021 10.34 10.45 10.31 10.45 7,554 +0.14(+1.34%)
Jul 02, 2021 10.38 10.45 10.30 10.31 15,078 -0.03(-0.29%)
Jul 01, 2021 10.42 10.45 10.34 10.34 9,753 -0.06(-0.62%)
Jun 30, 2021 10.34 10.41 10.29 10.41 9,459 +0.04(+0.42%)
Jun 29, 2021 10.45 10.45 10.29 10.36 20,331 +0.02(+0.17%)
Jun 28, 2021 10.41 10.42 10.33 10.35 27,309 +0.06(+0.59%)
Jun 25, 2021 10.36 10.36 10.29 10.29 14,703 +0.04(+0.42%)
Jun 24, 2021 10.36 10.36 10.17 10.24 22,607 -0.02(-0.17%)
Jun 23, 2021 10.30 10.35 10.24 10.26 14,887 +0.00(+0.00%)
Jun 22, 2021 10.30 10.35 10.26 10.26 3,204 +0.03(+0.34%)
Jun 21, 2021 10.24 10.35 10.23 10.23 16,383 +0.02(+0.17%)
Jun 18, 2021 10.32 10.42 10.20 10.21 16,802 -0.17(-1.66%)
Jun 17, 2021 10.34 10.44 10.32 10.38 4,820 +0.06(+0.59%)
Jun 16, 2021 10.42 10.42 10.32 10.32 16,856 -0.01(-0.08%)
Jun 15, 2021 10.41 10.42 10.33 10.33 16,004 -0.07(-0.66%)
Jun 14, 2021 10.39 10.43 10.34 10.40 22,443 +0.02(+0.17%)
Jun 11, 2021 10.36 10.40 10.35 10.38 6,336 +0.04(+0.42%)
Jun 10, 2021 10.23 10.37 10.23 10.34 15,144 +0.18(+1.79%)
Jun 09, 2021 10.10 10.25 10.10 10.16 29,313 +0.06(+0.55%)
Jun 08, 2021 10.19 10.24 10.07 10.10 19,367 +0.01(+0.05%)
Jun 07, 2021 10.12 10.20 10.10 10.10 3,381 -0.03(-0.25%)
Jun 04, 2021 10.21 10.29 10.10 10.12 12,300 +0.02(+0.17%)
Jun 03, 2021 10.32 10.32 10.10 10.11 25,219 -0.17(-1.63%)
Jun 02, 2021 10.27 10.33 10.27 10.27 10,681 +0.00(+0.04%)
Jun 01, 2021 10.32 10.33 10.19 10.27 25,951 +0.07(+0.68%)
May 28, 2021 9.985 10.28 9.985 10.20 36,136 +0.22(+2.24%)
May 27, 2021 10.00 10.12 9.925 9.976 22,858 +0.00(+0.00%)
May 26, 2021 9.993 9.993 9.940 9.976 17,576 +0.02(+0.17%)
May 25, 2021 10.03 10.03 9.925 9.959 18,870 +0.02(+0.17%)
May 24, 2021 9.976 9.976 9.942 9.942 5,275 +0.01(+0.09%)
May 21, 2021 9.950 10.03 9.933 9.933 13,202 -0.03(-0.25%)
May 20, 2021 9.942 10.00 9.933 9.958 10,074 +0.09(+0.95%)
May 19, 2021 9.890 10.06 9.830 9.864 10,549 +0.05(+0.53%)
May 18, 2021 9.933 10.00 9.813 9.813 14,936 -0.12(-1.21%)
May 17, 2021 9.993 10.12 9.925 9.933 12,185 +0.00(+0.00%)
May 14, 2021 10.02 10.12 9.925 9.933 9,950 +0.02(+0.17%)
May 13, 2021 10.10 10.10 9.899 9.916 18,820 -0.02(-0.17%)
May 12, 2021 10.31 10.31 9.933 9.933 32,817 -0.19(-1.87%)
May 11, 2021 10.31 10.39 10.12 10.12 14,433 -0.09(-0.84%)
May 10, 2021 10.29 10.41 10.21 10.21 10,201 +0.03(+0.25%)
May 07, 2021 10.26 10.26 10.17 10.18 18,698 +0.03(+0.34%)
May 06, 2021 10.20 10.20 10.09 10.15 14,838 +0.02(+0.17%)
May 05, 2021 10.12 10.17 10.08 10.13 23,927 +0.09(+0.94%)
May 04, 2021 10.11 10.11 9.968 10.04 22,779 -0.03(-0.34%)
May 03, 2021 10.08 10.08 9.942 10.07 15,198 +0.04(+0.43%)
Apr 30, 2021 9.951 10.04 9.951 10.03 5,362 +0.07(+0.69%)
Apr 29, 2021 10.04 10.05 9.925 9.960 9,691 -0.09(-0.94%)
Apr 28, 2021 9.917 10.11 9.899 10.05 21,773 +0.17(+1.74%)
Apr 27, 2021 10.05 10.11 9.882 9.882 14,347 -0.09(-0.95%)
Apr 26, 2021 10.04 10.11 9.977 9.977 7,649 +0.00(+0.00%)
Apr 23, 2021 9.917 10.03 9.917 9.977 11,540 +0.11(+1.13%)
Apr 22, 2021 9.985 10.10 9.822 9.865 19,767 -0.15(-1.54%)
Apr 21, 2021 9.942 10.17 9.934 10.02 28,113 +0.09(+0.86%)
Apr 20, 2021 10.05 10.12 9.934 9.934 29,204 -0.06(-0.60%)
Apr 19, 2021 9.951 10.05 9.951 9.994 29,657 -0.07(-0.68%)
Apr 16, 2021 9.908 10.08 9.642 10.06 114,007 +0.19(+1.91%)
Apr 15, 2021 9.874 9.899 9.848 9.874 11,919 +0.03(+0.29%)
Apr 14, 2021 9.831 9.891 9.831 9.845 7,622 +0.01(+0.06%)
Apr 13, 2021 9.779 9.891 9.779 9.839 3,173 +0.06(+0.61%)
Apr 12, 2021 9.719 9.817 9.711 9.779 17,701 +0.13(+1.33%)
Apr 09, 2021 9.857 9.899 9.651 9.651 32,873 -0.21(-2.17%)
Apr 08, 2021 9.822 9.865 9.737 9.865 19,390 +0.05(+0.54%)
Apr 07, 2021 9.737 9.822 9.737 9.812 8,090 +0.08(+0.77%)
Apr 06, 2021 9.822 9.857 9.668 9.737 19,074 -0.05(-0.52%)
Apr 05, 2021 9.831 9.865 9.720 9.788 19,066 +0.03(+0.26%)
Apr 01, 2021 9.839 9.839 9.677 9.763 42,813 +0.13(+1.33%)
Mar 31, 2021 9.523 9.643 9.523 9.634 17,349 +0.11(+1.17%)
Mar 30, 2021 9.515 9.617 9.498 9.523 19,420 -0.07(-0.71%)
Mar 29, 2021 9.583 9.600 9.480 9.592 31,127 +0.08(+0.81%)
Mar 26, 2021 9.498 9.515 9.378 9.515 16,493 +0.10(+1.09%)
Mar 25, 2021 9.532 9.583 9.408 9.412 25,549 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,935 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.344 9.344 6,448 -0.06(-0.64%)
Mar 22, 2021 9.335 9.472 9.322 9.403 15,520 +0.06(+0.64%)
Mar 19, 2021 9.344 9.386 9.270 9.344 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.412 9.306 9.352 48,103 -0.04(-0.45%)
Mar 17, 2021 9.361 9.403 9.292 9.395 24,456 +0.01(+0.09%)
Mar 16, 2021 9.361 9.386 9.267 9.386 43,658 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.233 9.233 41,255 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.156 9.241 52,523 -0.02(-0.18%)
Mar 11, 2021 9.233 9.315 9.224 9.258 26,516 +0.03(+0.37%)
Mar 10, 2021 9.250 9.267 9.215 9.224 18,432 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.224 14,157 +0.03(+0.28%)
Mar 08, 2021 9.224 9.237 9.198 9.198 15,282 +0.00(+0.00%)
Mar 05, 2021 9.241 9.292 9.198 9.198 9,040 -0.01(-0.09%)
Mar 04, 2021 9.301 9.369 9.198 9.207 17,607 -0.09(-0.92%)
Mar 03, 2021 9.258 9.301 9.207 9.292 19,697 +0.02(+0.18%)
Mar 02, 2021 9.437 9.445 9.249 9.275 45,654 -0.11(-1.18%)
Mar 01, 2021 9.471 9.522 9.386 9.386 17,112 -0.08(-0.81%)
Feb 26, 2021 9.454 9.496 9.454 9.462 13,619 +0.01(+0.09%)
Feb 25, 2021 9.369 9.454 9.309 9.454 31,757 +0.09(+0.91%)
Feb 24, 2021 9.505 9.505 9.335 9.369 33,633 -0.20(-2.05%)
Feb 23, 2021 9.496 9.565 9.428 9.565 12,788 +0.06(+0.63%)
Feb 22, 2021 9.582 9.616 9.471 9.505 46,364 -0.08(-0.80%)
Feb 19, 2021 9.599 9.599 9.539 9.582 15,968 -0.02(-0.18%)
Feb 18, 2021 9.590 9.633 9.556 9.599 11,111 +0.00(+0.00%)
Feb 17, 2021 9.701 9.701 9.565 9.599 18,477 -0.07(-0.70%)
Feb 16, 2021 9.769 9.769 9.667 9.667 34,082 -0.10(-1.05%)
Feb 12, 2021 9.803 9.863 9.769 9.769 9,627 -0.05(-0.46%)
Feb 11, 2021 9.812 9.880 9.812 9.815 7,029 +0.07(+0.73%)
Feb 10, 2021 9.914 9.914 9.726 9.743 21,919 -0.14(-1.46%)
Feb 09, 2021 9.931 9.931 9.880 9.888 45,087 -0.03(-0.34%)
Feb 08, 2021 9.897 9.922 9.820 9.922 24,921 +0.12(+1.21%)
Feb 05, 2021 9.718 9.829 9.676 9.803 23,209 +0.12(+1.23%)
Feb 04, 2021 9.684 9.693 9.650 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.659 9.676 9.612 9.634 20,489 -0.01(-0.09%)
Feb 02, 2021 9.566 9.651 9.557 9.642 16,662 +0.08(+0.80%)
Feb 01, 2021 9.608 9.634 9.532 9.566 30,039 +0.04(+0.45%)
Jan 29, 2021 9.498 9.600 9.464 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.485 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.413 9.540 9.413 9.413 21,562 -0.06(-0.63%)
Jan 26, 2021 9.421 9.498 9.396 9.472 19,010 +0.11(+1.18%)
Jan 25, 2021 9.557 9.621 9.362 9.362 23,085 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.561 9.523 9.549 16,780 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,149 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.328 9.413 20,904 -0.11(-1.16%)
Jan 15, 2021 9.549 9.549 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.468 9.506 11,436 +0.03(+0.27%)
Jan 13, 2021 9.421 9.481 9.421 9.481 16,927 +0.10(+1.09%)
Jan 12, 2021 9.345 9.394 9.325 9.379 15,413 -0.01(-0.09%)
Jan 11, 2021 9.345 9.396 9.261 9.387 35,408 -0.01(-0.09%)
Jan 08, 2021 9.430 9.430 9.277 9.396 23,294 +0.00(+0.00%)
Jan 07, 2021 9.303 9.421 9.252 9.396 42,187 +0.11(+1.18%)
Jan 06, 2021 9.261 9.286 9.239 9.286 33,628 +0.03(+0.37%)
Jan 05, 2021 9.210 9.261 9.210 9.252 14,525 +0.06(+0.64%)
Jan 04, 2021 9.244 9.260 9.176 9.193 23,752 +0.00(+0.00%)
Dec 31, 2020 9.193 9.193 9.193 45,132 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.159 45,132 +0.04(+0.46%)
Dec 29, 2020 9.100 9.134 9.066 9.117 19,167 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.058 9.100 18,934 -0.03(-0.28%)
Dec 24, 2020 9.024 9.134 9.024 9.125 27,787 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.024 26,616 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.952 8.973 21,820 -0.01(-0.09%)
Dec 21, 2020 8.863 8.981 8.863 8.981 46,640 +0.05(+0.57%)
Dec 18, 2020 8.922 8.948 8.914 8.931 15,253 +0.03(+0.38%)
Dec 17, 2020 8.931 8.948 8.888 8.897 24,158 -0.03(-0.38%)
Dec 16, 2020 8.973 8.989 8.931 8.931 36,298 -0.05(-0.56%)
Dec 15, 2020 9.015 9.058 8.973 8.981 35,992 -0.01(-0.09%)
Dec 14, 2020 8.956 9.024 8.956 8.990 56,264 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.965 9.007 30,506 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.956 9.007 22,212 +0.02(+0.19%)
Dec 09, 2020 8.990 9.057 8.990 8.990 22,344 -0.03(-0.37%)
Dec 08, 2020 8.973 9.032 8.973 9.024 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.990 8.880 8.956 44,306 +0.00(+0.00%)
Dec 04, 2020 8.948 8.956 8.914 8.956 31,334 +0.04(+0.47%)
Dec 03, 2020 8.855 8.939 8.855 8.914 48,464 +0.03(+0.28%)
Dec 02, 2020 8.948 8.948 8.872 8.889 55,122 +0.00(+0.00%)
Dec 01, 2020 9.032 9.032 8.847 8.889 61,929 -0.08(-0.94%)
Nov 30, 2020 8.965 8.990 8.965 8.973 15,627 +0.01(+0.09%)
Nov 27, 2020 8.897 8.965 8.897 8.965 10,325 +0.07(+0.76%)
Nov 25, 2020 8.830 8.931 8.830 8.897 22,076 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.855 37,323 +0.07(+0.77%)
Nov 23, 2020 8.754 8.796 8.754 8.788 33,938 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.754 28,722 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.746 8.762 36,157 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.771 8.804 18,047 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.771 8.771 20,370 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,163 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,429 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.771 8.830 21,987 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.809 8.830 2,671 -0.02(-0.19%)
Nov 10, 2020 8.830 8.847 8.830 8.847 10,330 +0.05(+0.58%)
Nov 09, 2020 8.830 8.930 8.729 8.796 26,252 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,254 +0.04(+0.48%)
Nov 05, 2020 8.746 8.771 8.741 8.762 29,471 +0.06(+0.68%)
Nov 04, 2020 8.662 8.746 8.662 8.704 20,671 +0.10(+1.17%)
Nov 03, 2020 8.561 8.653 8.548 8.603 30,204 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.