Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 +0.100 (+1.37%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.407 8.715 8.378 8.644 47,608 +0.24(+2.82%)
Jul 28, 2022 8.371 8.407 8.289 8.407 27,533 +0.09(+1.10%)
Jul 27, 2022 8.243 8.352 8.179 8.316 64,462 +0.07(+0.88%)
Jul 26, 2022 8.352 8.416 8.243 8.243 22,618 -0.05(-0.66%)
Jul 25, 2022 8.343 8.380 8.280 8.298 14,970 -0.04(-0.44%)
Jul 22, 2022 8.453 8.494 8.325 8.334 17,972 -0.07(-0.87%)
Jul 21, 2022 8.462 8.525 8.398 8.407 22,226 +0.01(+0.11%)
Jul 20, 2022 8.544 8.544 8.371 8.398 18,308 -0.18(-2.12%)
Jul 19, 2022 8.717 8.740 8.535 8.580 15,823 -0.07(-0.84%)
Jul 18, 2022 8.644 8.744 8.475 8.653 20,193 -0.09(-1.04%)
Jul 15, 2022 8.498 8.744 8.453 8.744 20,969 +0.16(+1.91%)
Jul 14, 2022 8.362 8.580 8.280 8.580 16,958 +0.20(+2.39%)
Jul 13, 2022 8.407 8.494 8.252 8.380 15,159 -0.06(-0.76%)
Jul 12, 2022 8.343 8.494 8.343 8.444 16,029 +0.08(+0.98%)
Jul 11, 2022 8.198 8.362 8.120 8.362 26,531 +0.17(+2.11%)
Jul 08, 2022 8.097 8.189 8.034 8.189 20,063 +0.09(+1.07%)
Jul 07, 2022 8.034 8.134 8.034 8.102 18,527 +0.17(+2.11%)
Jul 06, 2022 7.898 8.016 7.898 7.934 9,722 +0.05(+0.57%)
Jul 05, 2022 8.016 8.025 7.816 7.889 88,550 -0.10(-1.25%)
Jul 01, 2022 7.925 8.061 7.925 7.989 22,954 +0.06(+0.80%)
Jun 30, 2022 7.771 7.952 7.771 7.925 26,649 +0.16(+2.11%)
Jun 29, 2022 7.689 7.889 7.689 7.761 11,525 +0.10(+1.28%)
Jun 28, 2022 7.626 7.753 7.626 7.663 17,798 +0.04(+0.49%)
Jun 27, 2022 7.662 7.735 7.608 7.626 17,115 -0.04(-0.47%)
Jun 24, 2022 7.753 7.807 7.662 7.662 54,694 -0.17(-2.20%)
Jun 23, 2022 7.762 7.943 7.721 7.834 23,237 +0.07(+0.93%)
Jun 22, 2022 7.617 7.833 7.617 7.762 7,209 +0.15(+1.90%)
Jun 21, 2022 7.590 7.705 7.526 7.617 28,700 +0.04(+0.48%)
Jun 17, 2022 7.590 7.662 7.562 7.581 14,688 -0.05(-0.59%)
Jun 16, 2022 7.762 7.798 7.562 7.626 27,410 -0.24(-3.00%)
Jun 15, 2022 7.907 8.016 7.812 7.862 12,361 -0.11(-1.37%)
Jun 14, 2022 8.360 8.360 7.934 7.970 18,224 -0.39(-4.66%)
Jun 13, 2022 8.388 8.388 8.116 8.360 39,714 -0.15(-1.81%)
Jun 10, 2022 8.460 8.542 8.388 8.515 27,119 -0.01(-0.11%)
Jun 09, 2022 8.478 8.632 8.316 8.524 32,585 +0.08(+0.96%)
Jun 08, 2022 8.524 8.677 8.442 8.442 11,221 -0.05(-0.53%)
Jun 07, 2022 8.424 8.578 8.365 8.487 17,863 +0.05(+0.53%)
Jun 06, 2022 8.451 8.487 8.397 8.442 39,864 -0.05(-0.53%)
Jun 03, 2022 8.442 8.526 8.442 8.487 6,342 -0.02(-0.21%)
Jun 02, 2022 8.424 8.578 8.402 8.505 26,581 +0.08(+0.96%)
Jun 01, 2022 8.442 8.442 8.390 8.424 6,488 +0.05(+0.65%)
May 31, 2022 8.451 8.451 8.370 8.370 5,404 -0.05(-0.64%)
May 27, 2022 8.424 8.487 8.397 8.424 35,125 +0.07(+0.86%)
May 26, 2022 8.235 8.397 8.217 8.352 16,029 +0.19(+2.32%)
May 25, 2022 7.846 8.280 7.810 8.162 52,383 +0.35(+4.51%)
May 24, 2022 7.774 7.891 7.711 7.810 28,214 +0.10(+1.35%)
May 23, 2022 7.575 7.728 7.575 7.706 48,074 +0.16(+2.09%)
May 20, 2022 7.575 7.684 7.539 7.548 17,068 -0.05(-0.71%)
May 19, 2022 7.585 7.630 7.534 7.603 10,216 -0.03(-0.35%)
May 18, 2022 7.630 7.738 7.594 7.630 19,126 +0.01(+0.12%)
May 17, 2022 7.828 7.873 7.621 7.621 29,043 -0.21(-2.65%)
May 16, 2022 7.846 7.891 7.765 7.828 12,039 -0.03(-0.34%)
May 13, 2022 7.955 7.955 7.846 7.855 18,130 -0.10(-1.25%)
May 12, 2022 7.882 8.054 7.846 7.955 22,129 +0.00(+0.00%)
May 11, 2022 8.063 8.063 7.955 7.955 20,125 -0.15(-1.89%)
May 10, 2022 7.803 8.212 7.713 8.108 92,281 +0.31(+4.04%)
May 09, 2022 7.821 7.821 7.731 7.794 16,630 -0.04(-0.46%)
May 06, 2022 7.686 7.830 7.677 7.830 29,615 +0.09(+1.22%)
May 05, 2022 7.704 7.749 7.681 7.735 52,838 -0.00(-0.06%)
May 04, 2022 7.704 7.767 7.650 7.740 21,256 +0.03(+0.35%)
May 03, 2022 7.704 7.758 7.704 7.713 33,971 +0.00(+0.00%)
May 02, 2022 7.856 7.860 7.704 7.713 28,555 -0.04(-0.46%)
Apr 29, 2022 7.740 7.789 7.722 7.749 25,879 -0.03(-0.35%)
Apr 28, 2022 7.713 7.812 7.704 7.776 34,468 +0.04(+0.46%)
Apr 27, 2022 7.731 7.767 7.713 7.740 22,926 -0.03(-0.35%)
Apr 26, 2022 7.776 7.821 7.740 7.767 28,753 -0.06(-0.80%)
Apr 25, 2022 7.856 7.856 7.713 7.830 73,658 -0.05(-0.68%)
Apr 22, 2022 7.928 7.937 7.874 7.883 34,193 -0.08(-1.02%)
Apr 21, 2022 8.054 8.068 7.955 7.964 11,313 -0.09(-1.12%)
Apr 20, 2022 8.090 8.090 8.018 8.054 32,449 -0.04(-0.50%)
Apr 19, 2022 8.036 8.180 8.000 8.095 39,720 -0.04(-0.50%)
Apr 18, 2022 8.090 8.135 7.955 8.135 68,862 +0.04(+0.44%)
Apr 14, 2022 8.126 8.144 8.099 8.099 12,538 -0.07(-0.88%)
Apr 13, 2022 8.117 8.252 8.072 8.171 33,075 -0.07(-0.87%)
Apr 12, 2022 8.306 8.351 8.243 8.243 21,312 -0.06(-0.76%)
Apr 11, 2022 8.387 8.387 8.270 8.306 12,534 -0.08(-0.96%)
Apr 08, 2022 8.522 8.522 8.360 8.387 35,986 -0.04(-0.53%)
Apr 07, 2022 8.378 8.448 8.360 8.432 28,997 +0.00(+0.00%)
Apr 06, 2022 8.459 8.459 8.387 8.432 7,468 -0.04(-0.42%)
Apr 05, 2022 8.512 8.524 8.441 8.468 32,328 -0.07(-0.84%)
Apr 04, 2022 8.575 8.638 8.513 8.539 17,716 -0.04(-0.52%)
Apr 01, 2022 8.468 8.584 8.441 8.584 73,617 +0.08(+0.95%)
Mar 31, 2022 8.450 8.539 8.450 8.503 29,471 +0.04(+0.42%)
Mar 30, 2022 8.512 8.593 8.441 8.468 24,147 +0.03(+0.32%)
Mar 29, 2022 8.387 8.503 8.342 8.441 27,719 +0.00(+0.00%)
Mar 28, 2022 8.602 8.602 8.408 8.441 36,191 -0.14(-1.67%)
Mar 25, 2022 8.620 8.620 8.503 8.584 33,041 -0.05(-0.62%)
Mar 24, 2022 8.620 8.691 8.620 8.638 12,199 +0.01(+0.16%)
Mar 23, 2022 8.629 8.669 8.611 8.624 11,148 -0.01(-0.16%)
Mar 22, 2022 8.763 8.763 8.620 8.638 26,848 -0.07(-0.82%)
Mar 21, 2022 8.629 8.709 8.629 8.709 15,428 +0.02(+0.21%)
Mar 18, 2022 8.700 8.714 8.611 8.691 46,740 -0.01(-0.10%)
Mar 17, 2022 8.593 8.754 8.593 8.700 8,205 +0.06(+0.73%)
Mar 16, 2022 8.647 8.709 8.620 8.638 12,845 -0.01(-0.10%)
Mar 15, 2022 8.781 8.879 8.638 8.647 27,082 -0.06(-0.72%)
Mar 14, 2022 8.861 8.870 8.709 8.709 16,797 -0.16(-1.81%)
Mar 11, 2022 8.879 8.879 8.758 8.870 47,088 -0.04(-0.50%)
Mar 10, 2022 8.942 8.960 8.861 8.915 25,665 -0.09(-0.99%)
Mar 09, 2022 8.987 9.021 8.987 9.005 5,749 +0.04(+0.50%)
Mar 08, 2022 9.076 9.094 8.960 8.960 12,808 -0.09(-0.99%)
Mar 07, 2022 9.219 9.254 9.049 9.049 43,920 -0.19(-2.03%)
Mar 04, 2022 9.281 9.351 9.227 9.236 6,199 -0.07(-0.77%)
Mar 03, 2022 9.325 9.334 9.210 9.308 10,921 +0.03(+0.29%)
Mar 02, 2022 9.201 9.308 9.200 9.281 41,149 +0.10(+1.07%)
Mar 01, 2022 9.165 9.219 9.094 9.183 17,346 +0.09(+0.98%)
Feb 28, 2022 9.147 9.308 9.013 9.094 40,637 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.049 9.165 29,834 +0.11(+1.18%)
Feb 24, 2022 9.138 9.272 9.040 9.058 18,635 -0.08(-0.88%)
Feb 23, 2022 9.138 9.183 9.094 9.138 14,961 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.049 9.138 19,637 +0.02(+0.20%)
Feb 18, 2022 9.120 0 +0.06(+0.69%)
Feb 17, 2022 9.138 9.197 9.046 9.058 45,554 -0.05(-0.59%)
Feb 16, 2022 9.031 9.120 8.987 9.112 21,035 +0.09(+0.99%)
Feb 15, 2022 9.210 9.244 8.960 9.022 25,798 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.174 9.174 9,573 -0.16(-1.72%)
Feb 11, 2022 9.415 9.422 9.286 9.334 10,172 -0.10(-1.04%)
Feb 10, 2022 9.406 9.584 9.406 9.432 5,782 +0.00(+0.00%)
Feb 09, 2022 9.441 9.499 9.424 9.432 47,858 -0.03(-0.28%)
Feb 08, 2022 9.388 9.486 9.370 9.459 32,919 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,050 +0.00(+0.00%)
Feb 04, 2022 9.326 9.513 9.326 9.504 25,515 +0.07(+0.75%)
Feb 03, 2022 9.521 9.406 9.432 13,207 -0.04(-0.47%)
Feb 02, 2022 9.432 9.504 9.379 9.477 25,184 +0.07(+0.76%)
Feb 01, 2022 9.353 9.504 9.281 9.406 27,693 +0.13(+1.44%)
Jan 31, 2022 9.317 9.273 17,065 -0.04(-0.48%)
Jan 28, 2022 9.175 9.379 9.139 9.317 28,377 +0.10(+1.06%)
Jan 27, 2022 9.255 9.308 9.193 9.219 38,952 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.210 9.228 30,380 -0.04(-0.38%)
Jan 25, 2022 9.299 9.344 9.255 9.264 24,936 +0.03(+0.29%)
Jan 24, 2022 9.370 9.370 9.237 9.237 21,468 -0.13(-1.42%)
Jan 21, 2022 9.379 9.432 9.370 9.370 21,681 -0.09(-0.94%)
Jan 20, 2022 9.468 9.566 9.415 9.459 33,746 +0.00(+0.00%)
Jan 19, 2022 9.521 9.592 9.459 9.459 25,527 -0.09(-0.93%)
Jan 18, 2022 9.770 9.805 9.548 9.548 28,696 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.912 9.912 17,396 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.895 9.895 16,622 -0.10(-0.97%)
Jan 11, 2022 9.965 10.07 9.957 9.992 15,174 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,581 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.983 10.04 13,849 +0.02(+0.18%)
Jan 06, 2022 9.983 10.04 9.983 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.976 10.00 24,077 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.983 9.983 25,721 -0.05(-0.53%)
Jan 03, 2022 10.08 10.08 10.03 10.04 16,320 -0.01(-0.09%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,201 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,894 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,094 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,317 +0.03(+0.30%)
Dec 27, 2021 9.930 10.03 9.930 10.01 39,007 +0.08(+0.80%)
Dec 23, 2021 9.921 10.03 9.921 9.930 35,655 -0.01(-0.09%)
Dec 22, 2021 9.912 9.948 9.875 9.939 12,155 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.841 9.886 21,148 +0.00(+0.00%)
Dec 20, 2021 9.921 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.841 10.08 9.841 9.956 23,264 +0.11(+1.07%)
Dec 16, 2021 9.895 9.903 9.806 9.850 31,070 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.841 9.850 20,799 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.877 14,068 -0.05(-0.53%)
Dec 13, 2021 9.983 9.992 9.903 9.930 15,849 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.921 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,069 -0.01(-0.09%)
Dec 08, 2021 9.877 9.956 9.859 9.956 21,721 +0.09(+0.89%)
Dec 07, 2021 9.868 9.895 9.851 9.868 17,785 +0.07(+0.72%)
Dec 06, 2021 9.868 9.868 9.771 9.798 13,794 -0.06(-0.63%)
Dec 03, 2021 9.877 9.895 9.798 9.859 33,903 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.833 9.859 52,388 -0.09(-0.89%)
Dec 01, 2021 10.04 10.07 9.886 9.948 17,282 -0.02(-0.18%)
Nov 30, 2021 9.965 10.01 9.965 9.965 19,188 +0.02(+0.18%)
Nov 29, 2021 9.904 9.965 9.877 9.948 30,545 +0.04(+0.45%)
Nov 26, 2021 9.939 10.04 9.859 9.904 7,426 -0.09(-0.88%)
Nov 24, 2021 10.01 10.01 9.877 9.992 32,251 +0.04(+0.44%)
Nov 23, 2021 10.04 10.06 9.912 9.948 15,378 -0.02(-0.18%)
Nov 22, 2021 10.01 10.10 9.956 9.965 30,188 -0.11(-1.05%)
Nov 19, 2021 10.09 10.13 10.01 10.07 31,497 -0.02(-0.18%)
Nov 18, 2021 10.12 10.09 10.03 10.09 12,417 +0.04(+0.35%)
Nov 17, 2021 10.22 10.28 10.05 10.05 24,936 -0.19(-1.89%)
Nov 16, 2021 10.11 10.29 10.06 10.25 19,339 +0.17(+1.66%)
Nov 15, 2021 10.27 10.30 10.06 10.08 25,628 -0.17(-1.64%)
Nov 12, 2021 10.12 10.25 10.12 10.25 15,917 +0.14(+1.40%)
Nov 11, 2021 10.17 10.20 10.09 10.11 11,633 -0.06(-0.61%)
Nov 10, 2021 10.23 10.17 21,545 -0.13(-1.28%)
Nov 09, 2021 10.26 10.39 10.26 10.30 15,039 -0.03(-0.25%)
Nov 08, 2021 10.08 10.33 10.01 10.33 44,848 +0.30(+2.98%)
Nov 05, 2021 10.02 10.09 9.980 10.03 17,201 +0.09(+0.88%)
Nov 04, 2021 9.975 10.06 9.922 9.940 28,248 +0.02(+0.18%)
Nov 03, 2021 9.984 10.05 9.914 9.922 18,427 -0.03(-0.27%)
Nov 02, 2021 9.887 10.06 9.874 9.949 23,697 +0.06(+0.62%)
Nov 01, 2021 9.922 10.11 9.852 9.887 27,808 -0.01(-0.09%)
Oct 29, 2021 9.958 9.958 9.887 9.896 29,103 -0.04(-0.35%)
Oct 28, 2021 9.984 10.05 9.887 9.931 21,711 -0.04(-0.44%)
Oct 27, 2021 10.04 10.05 9.887 9.975 36,320 -0.04(-0.35%)
Oct 26, 2021 10.11 10.01 23,521 -0.08(-0.78%)
Oct 25, 2021 10.29 10.29 10.01 10.09 35,344 -0.15(-1.46%)
Oct 22, 2021 10.28 10.28 10.23 10.24 21,275 +0.05(+0.52%)
Oct 21, 2021 10.38 10.40 10.19 10.19 37,884 -0.19(-1.86%)
Oct 20, 2021 10.41 10.44 10.33 10.38 7,158 +0.00(+0.00%)
Oct 19, 2021 10.45 10.55 10.37 10.38 29,380 -0.09(-0.84%)
Oct 18, 2021 10.53 10.54 10.43 10.47 9,017 -0.04(-0.33%)
Oct 15, 2021 10.54 10.54 10.27 10.50 28,462 -0.01(-0.08%)
Oct 14, 2021 10.37 10.52 10.37 10.51 7,808 +0.15(+1.44%)
Oct 13, 2021 10.39 10.40 10.25 10.36 16,673 +0.02(+0.17%)
Oct 12, 2021 10.41 10.41 10.30 10.34 36,079 -0.04(-0.42%)
Oct 11, 2021 10.51 10.51 10.39 10.39 5,642 -0.11(-1.00%)
Oct 08, 2021 10.33 10.68 10.30 10.49 28,422 +0.11(+1.10%)
Oct 07, 2021 9.968 10.68 9.968 10.38 45,533 +0.38(+3.76%)
Oct 06, 2021 10.15 10.20 10.00 10.00 21,227 -0.15(-1.47%)
Oct 05, 2021 10.14 10.20 10.13 10.15 14,904 +0.18(+1.76%)
Oct 04, 2021 10.18 10.22 10.07 9.977 22,600 -0.19(-1.89%)
Oct 01, 2021 10.23 10.23 10.06 10.17 22,870 -0.01(-0.09%)
Sep 30, 2021 10.12 10.20 10.12 10.18 11,738 +0.06(+0.61%)
Sep 29, 2021 10.20 10.24 10.12 10.12 6,250 -0.09(-0.86%)
Sep 28, 2021 10.25 10.25 10.20 10.20 22,330 -0.07(-0.68%)
Sep 27, 2021 10.32 10.32 10.25 10.27 8,343 -0.03(-0.26%)
Sep 24, 2021 10.29 10.32 10.22 10.30 25,936 +0.04(+0.43%)
Sep 23, 2021 10.27 10.29 10.23 10.26 16,721 +0.06(+0.60%)
Sep 22, 2021 10.25 10.28 10.17 10.20 25,551 +0.03(+0.26%)
Sep 21, 2021 10.20 10.28 10.16 10.17 8,391 -0.00(-0.04%)
Sep 20, 2021 10.25 10.29 10.17 10.17 17,137 -0.11(-1.06%)
Sep 17, 2021 10.27 10.28 10.21 10.28 18,345 +0.07(+0.69%)
Sep 16, 2021 10.33 10.34 10.20 10.21 16,616 -0.09(-0.89%)
Sep 15, 2021 10.29 10.33 10.23 10.30 30,614 +0.02(+0.21%)
Sep 14, 2021 10.21 10.28 10.20 10.28 36,155 +0.08(+0.77%)
Sep 13, 2021 10.15 10.20 10.12 10.20 17,998 +0.07(+0.69%)
Sep 10, 2021 10.19 10.20 10.13 10.13 28,197 -0.03(-0.26%)
Sep 09, 2021 10.20 10.20 10.13 10.16 21,088 +0.04(+0.43%)
Sep 08, 2021 10.20 10.20 10.12 10.12 16,098 -0.02(-0.17%)
Sep 07, 2021 10.19 10.21 10.13 10.13 9,347 -0.05(-0.51%)
Sep 03, 2021 10.28 10.28 10.19 10.19 15,149 -0.06(-0.60%)
Sep 02, 2021 10.27 10.29 10.22 10.25 25,432 -0.01(-0.08%)
Sep 01, 2021 10.32 10.38 10.26 10.26 15,494 -0.06(-0.59%)
Aug 31, 2021 10.32 10.37 10.26 10.32 14,209 +0.03(+0.25%)
Aug 30, 2021 10.32 10.32 10.24 10.29 23,746 +0.02(+0.17%)
Aug 27, 2021 10.32 10.34 10.27 10.27 21,702 -0.07(-0.67%)
Aug 26, 2021 10.34 10.39 10.29 10.34 26,179 +0.04(+0.42%)
Aug 25, 2021 10.31 10.38 10.30 10.30 23,521 -0.02(-0.17%)
Aug 24, 2021 10.43 10.47 10.31 10.32 34,352 -0.09(-0.84%)
Aug 23, 2021 10.40 10.42 10.38 10.40 13,907 +0.02(+0.17%)
Aug 20, 2021 10.38 10.48 10.38 10.39 5,509 +0.00(+0.00%)
Aug 19, 2021 10.39 10.42 10.38 10.39 14,858 -0.09(-0.83%)
Aug 18, 2021 10.47 10.50 10.46 10.47 8,256 +0.03(+0.25%)
Aug 17, 2021 10.47 10.50 10.43 10.45 2,848 +0.02(+0.17%)
Aug 16, 2021 10.47 10.52 10.43 10.43 8,943 +0.03(+0.34%)
Aug 13, 2021 10.50 10.50 10.37 10.40 16,082 -0.12(-1.16%)
Aug 12, 2021 10.42 10.52 10.34 10.52 21,066 +0.17(+1.69%)
Aug 11, 2021 10.49 10.50 10.34 10.34 27,335 -0.06(-0.59%)
Aug 10, 2021 10.40 10.41 10.39 10.40 11,551 -0.05(-0.50%)
Aug 09, 2021 10.42 10.46 10.31 10.46 11,728 +0.09(+0.84%)
Aug 06, 2021 10.47 10.48 10.33 10.37 21,587 -0.08(-0.75%)
Aug 05, 2021 10.54 10.54 10.36 10.45 23,635 -0.08(-0.74%)
Aug 04, 2021 10.50 10.51 10.49 10.53 3,462 +0.03(+0.25%)
Aug 03, 2021 10.45 10.50 10.36 10.50 22,046 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.