Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.416 8.650 8.377 8.519 60,989 +0.14(+1.62%)
Jan 28, 2016 8.305 8.403 8.285 8.383 17,240 +0.10(+1.26%)
Jan 27, 2016 8.318 8.318 8.272 8.279 13,651 -0.03(-0.39%)
Jan 26, 2016 8.279 8.312 8.253 8.312 27,380 +0.07(+0.79%)
Jan 25, 2016 8.240 8.279 8.201 8.246 22,322 +0.03(+0.32%)
Jan 22, 2016 8.123 8.238 8.090 8.220 30,266 +0.12(+1.45%)
Jan 21, 2016 8.149 8.162 8.064 8.103 56,548 -0.05(-0.56%)
Jan 20, 2016 8.246 8.246 8.077 8.149 48,190 -0.04(-0.48%)
Jan 19, 2016 8.207 8.272 8.162 8.188 36,456 +0.00(+0.00%)
Jan 15, 2016 8.012 8.188 8.188 8.188 57,417 +0.01(+0.16%)
Jan 14, 2016 8.188 8.188 8.122 8.175 29,605 -0.04(-0.48%)
Jan 13, 2016 8.240 8.240 8.168 8.214 41,667 -0.01(-0.08%)
Jan 12, 2016 8.214 8.240 8.194 8.220 24,038 -0.00(-0.03%)
Jan 11, 2016 8.255 8.255 8.184 8.223 43,294 -0.05(-0.63%)
Jan 08, 2016 8.255 8.275 8.229 8.275 54,941 +0.03(+0.31%)
Jan 07, 2016 8.126 8.281 8.106 8.249 78,020 +0.09(+1.11%)
Jan 06, 2016 8.184 8.184 8.035 8.158 29,384 +0.03(+0.40%)
Jan 05, 2016 8.061 8.132 8.061 8.126 88,935 +0.10(+1.21%)
Jan 04, 2016 8.016 8.067 7.999 8.029 36,351 +0.03(+0.32%)
Dec 31, 2015 8.003 8.003 8.003 8.003 27,778 +0.00(+0.00%)
Dec 30, 2015 8.003 8.067 7.983 8.003 39,567 -0.01(-0.08%)
Dec 29, 2015 7.983 8.061 7.970 8.009 78,552 +0.05(+0.57%)
Dec 28, 2015 7.879 7.964 7.879 7.964 21,122 +0.10(+1.24%)
Dec 24, 2015 7.931 7.867 7.867 7.867 19,136 -0.05(-0.57%)
Dec 23, 2015 7.944 7.996 7.873 7.912 45,172 -0.07(-0.82%)
Dec 22, 2015 7.996 8.003 7.899 7.977 23,324 -0.02(-0.23%)
Dec 21, 2015 7.892 7.996 7.854 7.996 49,593 +0.15(+1.90%)
Dec 18, 2015 7.789 7.899 7.789 7.847 15,762 +0.05(+0.58%)
Dec 17, 2015 7.782 7.854 7.782 7.802 30,618 -0.01(-0.17%)
Dec 16, 2015 7.717 7.834 7.711 7.815 32,010 +0.08(+1.09%)
Dec 15, 2015 7.750 7.751 7.679 7.730 24,846 -0.01(-0.08%)
Dec 14, 2015 7.847 7.847 7.692 7.737 33,164 -0.11(-1.40%)
Dec 11, 2015 7.795 7.931 7.795 7.847 25,667 +0.01(+0.08%)
Dec 10, 2015 7.860 7.865 7.824 7.841 24,650 -0.03(-0.33%)
Dec 09, 2015 7.964 7.970 7.860 7.867 32,110 -0.03(-0.44%)
Dec 08, 2015 7.811 7.921 7.811 7.902 7,798 +0.01(+0.16%)
Dec 07, 2015 7.863 7.902 7.863 7.889 16,218 +0.02(+0.25%)
Dec 04, 2015 7.831 7.927 7.831 7.869 13,671 +0.06(+0.83%)
Dec 03, 2015 7.844 7.844 7.792 7.805 8,339 -0.10(-1.30%)
Dec 02, 2015 7.921 7.927 7.889 7.908 8,442 +0.01(+0.08%)
Dec 01, 2015 7.940 7.960 7.882 7.902 55,561 -0.03(-0.33%)
Nov 30, 2015 7.934 7.934 7.869 7.927 12,125 +0.01(+0.08%)
Nov 27, 2015 7.914 7.927 7.905 7.921 9,157 +0.07(+0.90%)
Nov 25, 2015 7.902 7.850 7.850 7.850 10,706 -0.01(-0.16%)
Nov 24, 2015 7.831 7.895 7.792 7.863 18,513 +0.00(+0.00%)
Nov 23, 2015 7.818 7.882 7.811 7.863 74,282 +0.10(+1.30%)
Nov 20, 2015 7.786 7.850 7.753 7.762 7,171 -0.00(-0.06%)
Nov 19, 2015 7.766 7.844 7.747 7.766 12,684 -0.03(-0.33%)
Nov 18, 2015 7.792 7.818 7.682 7.792 32,004 +0.01(+0.17%)
Nov 17, 2015 7.747 7.779 7.689 7.779 18,783 +0.06(+0.84%)
Nov 16, 2015 7.715 7.785 7.695 7.715 13,424 -0.02(-0.25%)
Nov 13, 2015 7.631 7.734 7.573 7.734 22,360 +0.12(+1.61%)
Nov 12, 2015 7.592 7.650 7.592 7.612 30,991 +0.03(+0.34%)
Nov 11, 2015 7.553 7.599 7.553 7.586 26,071 +0.01(+0.08%)
Nov 10, 2015 7.573 7.605 7.573 7.579 23,019 -0.03(-0.34%)
Nov 09, 2015 7.624 7.631 7.579 7.605 36,834 -0.05(-0.71%)
Nov 06, 2015 7.775 7.775 7.659 7.659 28,935 -0.18(-2.29%)
Nov 05, 2015 7.762 7.845 7.730 7.839 29,981 +0.03(+0.33%)
Nov 04, 2015 7.775 7.800 7.723 7.813 60,151 +0.01(+0.16%)
Nov 03, 2015 7.775 7.853 7.775 7.800 27,339 -0.02(-0.25%)
Nov 02, 2015 7.768 7.832 7.768 7.819 37,941 +0.05(+0.66%)
Oct 30, 2015 7.730 7.781 7.723 7.768 62,672 -0.03(-0.41%)
Oct 29, 2015 7.787 7.826 7.787 7.800 7,818 +0.00(+0.00%)
Oct 28, 2015 7.768 7.821 7.768 7.800 22,657 -0.04(-0.49%)
Oct 27, 2015 7.941 7.948 7.794 7.839 43,339 -0.12(-1.53%)
Oct 26, 2015 7.858 7.960 7.813 7.960 66,647 +0.12(+1.47%)
Oct 23, 2015 7.819 7.875 7.759 7.845 19,390 +0.03(+0.33%)
Oct 22, 2015 7.762 7.851 7.762 7.819 20,624 +0.08(+0.99%)
Oct 21, 2015 7.755 7.755 7.653 7.743 41,225 +0.03(+0.33%)
Oct 20, 2015 7.659 7.736 7.634 7.717 33,433 +0.07(+0.88%)
Oct 19, 2015 7.691 7.698 7.621 7.650 19,387 -0.02(-0.21%)
Oct 16, 2015 7.640 7.775 7.627 7.666 73,542 +0.01(+0.08%)
Oct 15, 2015 7.659 7.666 7.643 7.659 9,110 +0.01(+0.17%)
Oct 14, 2015 7.646 7.666 7.627 7.646 13,723 +0.02(+0.25%)
Oct 13, 2015 7.640 7.685 7.615 7.627 18,730 -0.03(-0.42%)
Oct 12, 2015 7.646 7.691 7.646 7.659 11,141 -0.02(-0.25%)
Oct 09, 2015 7.678 7.685 7.653 7.678 30,034 +0.03(+0.34%)
Oct 08, 2015 7.672 7.704 7.634 7.653 22,688 -0.04(-0.58%)
Oct 07, 2015 7.704 7.722 7.653 7.698 20,700 -0.03(-0.45%)
Oct 06, 2015 7.618 7.745 7.618 7.732 43,459 +0.09(+1.17%)
Oct 05, 2015 7.618 7.654 7.618 7.643 35,505 -0.01(-0.08%)
Oct 02, 2015 7.624 7.669 7.605 7.649 20,051 +0.06(+0.76%)
Oct 01, 2015 7.618 7.649 7.541 7.592 41,827 +0.01(+0.17%)
Sep 30, 2015 7.611 7.681 7.554 7.579 68,861 -0.07(-0.92%)
Sep 29, 2015 7.605 7.649 7.595 7.649 15,577 +0.03(+0.42%)
Sep 28, 2015 7.579 7.649 7.579 7.618 33,536 +0.03(+0.34%)
Sep 25, 2015 7.567 7.592 7.560 7.592 30,725 +0.01(+0.08%)
Sep 24, 2015 7.630 7.630 7.586 7.586 14,421 -0.02(-0.25%)
Sep 23, 2015 7.605 7.637 7.573 7.605 25,095 -0.02(-0.25%)
Sep 22, 2015 7.560 7.643 7.547 7.624 46,224 +0.05(+0.67%)
Sep 21, 2015 7.541 7.579 7.535 7.573 17,601 -0.00(-0.00%)
Sep 18, 2015 7.496 7.573 7.496 7.573 6,613 +0.02(+0.25%)
Sep 17, 2015 7.439 7.586 7.433 7.554 43,096 +0.07(+0.94%)
Sep 16, 2015 7.490 7.496 7.484 7.484 11,939 -0.01(-0.09%)
Sep 15, 2015 7.490 7.522 7.490 7.490 17,821 -0.03(-0.42%)
Sep 14, 2015 7.586 7.586 7.484 7.522 34,567 -0.04(-0.51%)
Sep 11, 2015 7.624 7.649 7.560 7.560 35,540 -0.04(-0.50%)
Sep 10, 2015 7.605 7.620 7.586 7.598 13,833 +0.01(+0.08%)
Sep 09, 2015 7.567 7.592 7.528 7.592 16,915 +0.05(+0.73%)
Sep 08, 2015 7.537 7.563 7.531 7.537 11,003 -0.03(-0.42%)
Sep 04, 2015 7.486 7.569 7.569 7.569 7,729 +0.03(+0.42%)
Sep 03, 2015 7.512 7.582 7.493 7.537 34,933 +0.06(+0.85%)
Sep 02, 2015 7.550 7.550 7.455 7.474 12,008 -0.04(-0.51%)
Sep 01, 2015 7.544 7.556 7.499 7.512 19,923 +0.01(+0.08%)
Aug 31, 2015 7.461 7.537 7.448 7.505 28,002 +0.02(+0.20%)
Aug 28, 2015 7.480 7.526 7.480 7.490 3,385 +0.00(+0.05%)
Aug 27, 2015 7.525 7.525 7.448 7.486 42,539 -0.01(-0.09%)
Aug 26, 2015 7.518 7.537 7.480 7.493 24,503 -0.03(-0.34%)
Aug 25, 2015 7.569 7.569 7.518 7.518 18,281 -0.05(-0.67%)
Aug 24, 2015 6.935 7.620 6.935 7.569 65,010 -0.13(-1.65%)
Aug 21, 2015 7.645 7.702 7.645 7.696 7,437 +0.03(+0.33%)
Aug 20, 2015 7.639 7.702 7.632 7.670 25,845 +0.00(+0.00%)
Aug 19, 2015 7.639 7.702 7.632 7.670 26,719 +0.03(+0.33%)
Aug 18, 2015 7.664 7.670 7.635 7.645 8,316 -0.04(-0.50%)
Aug 17, 2015 7.651 7.689 7.575 7.683 22,750 +0.03(+0.33%)
Aug 14, 2015 7.689 7.689 7.639 7.658 3,222 -0.01(-0.11%)
Aug 13, 2015 7.653 7.708 7.651 7.666 13,429 -0.04(-0.46%)
Aug 12, 2015 7.708 7.708 7.639 7.702 12,067 +0.00(+0.00%)
Aug 11, 2015 7.696 7.708 7.647 7.702 10,452 +0.05(+0.71%)
Aug 10, 2015 7.666 7.666 7.629 7.647 4,690 -0.01(-0.08%)
Aug 07, 2015 7.660 7.660 7.629 7.654 15,613 +0.01(+0.08%)
Aug 06, 2015 7.647 7.654 7.629 7.647 8,220 +0.02(+0.25%)
Aug 05, 2015 7.641 7.654 7.597 7.629 18,139 +0.02(+0.25%)
Aug 04, 2015 7.610 7.660 7.559 7.610 4,748 -0.04(-0.49%)
Aug 03, 2015 7.635 7.660 7.626 7.647 18,752 +0.03(+0.33%)
Jul 31, 2015 7.509 7.622 7.509 7.622 19,224 +0.11(+1.43%)
Jul 30, 2015 7.528 7.566 7.509 7.515 11,553 -0.04(-0.58%)
Jul 29, 2015 7.553 7.566 7.553 7.559 3,556 +0.03(+0.33%)
Jul 28, 2015 7.540 7.566 7.515 7.534 20,405 -0.02(-0.25%)
Jul 27, 2015 7.540 7.584 7.540 7.553 5,451 -0.00(-0.05%)
Jul 24, 2015 7.534 7.603 7.534 7.557 21,316 +0.01(+0.14%)
Jul 23, 2015 7.559 7.559 7.535 7.547 4,920 +0.01(+0.17%)
Jul 22, 2015 7.515 7.572 7.515 7.534 16,982 -0.04(-0.50%)
Jul 21, 2015 7.528 7.572 7.452 7.572 20,602 +0.03(+0.42%)
Jul 20, 2015 7.528 7.547 7.491 7.540 27,616 +0.03(+0.42%)
Jul 17, 2015 7.484 7.509 7.484 7.509 5,733 -0.01(-0.08%)
Jul 16, 2015 7.507 7.515 7.507 7.515 4,420 -0.01(-0.08%)
Jul 15, 2015 7.496 7.521 7.471 7.521 20,373 +0.00(+0.00%)
Jul 14, 2015 7.502 7.521 7.477 7.521 18,943 +0.01(+0.17%)
Jul 13, 2015 7.540 7.578 7.477 7.509 32,279 -0.05(-0.67%)
Jul 10, 2015 7.458 7.597 7.446 7.559 31,928 +0.06(+0.84%)
Jul 09, 2015 7.477 7.502 7.452 7.496 7,109 +0.02(+0.30%)
Jul 08, 2015 7.467 7.561 7.442 7.473 49,179 +0.03(+0.39%)
Jul 07, 2015 7.430 7.467 7.428 7.445 18,672 +0.02(+0.20%)
Jul 06, 2015 7.426 7.430 7.398 7.430 17,777 +0.01(+0.08%)
Jul 02, 2015 7.405 7.423 7.423 7.423 15,949 +0.03(+0.34%)
Jul 01, 2015 7.386 7.405 7.367 7.398 20,020 +0.02(+0.25%)
Jun 30, 2015 7.392 7.392 7.354 7.379 29,476 +0.00(+0.00%)
Jun 29, 2015 7.430 7.430 7.373 7.379 13,235 -0.05(-0.68%)
Jun 26, 2015 7.455 7.467 7.398 7.430 36,937 -0.06(-0.75%)
Jun 25, 2015 7.499 7.499 7.461 7.486 11,968 +0.03(+0.34%)
Jun 24, 2015 7.492 7.511 7.442 7.461 31,896 -0.03(-0.33%)
Jun 23, 2015 7.511 7.542 7.461 7.486 99,543 -0.03(-0.33%)
Jun 22, 2015 7.517 7.530 7.505 7.511 9,112 -0.03(-0.42%)
Jun 19, 2015 7.542 7.580 7.530 7.542 15,530 +0.03(+0.42%)
Jun 18, 2015 7.473 7.546 7.473 7.511 14,654 +0.01(+0.08%)
Jun 17, 2015 7.505 7.511 7.461 7.505 14,809 +0.01(+0.08%)
Jun 16, 2015 7.480 7.505 7.460 7.499 19,262 +0.03(+0.34%)
Jun 15, 2015 7.430 7.473 7.417 7.473 19,482 +0.08(+1.02%)
Jun 12, 2015 7.386 7.455 7.386 7.398 23,661 -0.02(-0.25%)
Jun 11, 2015 7.430 7.467 7.392 7.417 31,932 +0.04(+0.51%)
Jun 10, 2015 7.342 7.405 7.342 7.379 28,514 +0.01(+0.09%)
Jun 09, 2015 7.461 7.473 7.317 7.373 42,994 -0.05(-0.72%)
Jun 08, 2015 7.607 7.607 7.301 7.427 84,964 -0.15(-2.04%)
Jun 05, 2015 7.632 7.638 7.544 7.582 44,250 -0.03(-0.33%)
Jun 04, 2015 7.663 7.663 7.607 7.607 11,520 -0.06(-0.73%)
Jun 03, 2015 7.725 7.725 7.663 7.663 12,085 -0.07(-0.89%)
Jun 02, 2015 7.756 7.756 7.688 7.731 34,006 +0.00(+0.00%)
Jun 01, 2015 7.706 7.738 7.676 7.731 22,317 +0.08(+1.08%)
May 29, 2015 7.675 7.725 7.638 7.648 13,797 -0.01(-0.11%)
May 28, 2015 7.632 7.700 7.632 7.657 12,915 +0.00(+0.00%)
May 27, 2015 7.644 7.663 7.613 7.657 14,845 +0.01(+0.16%)
May 26, 2015 7.625 7.650 7.588 7.644 22,078 +0.05(+0.66%)
May 22, 2015 7.569 7.594 7.594 7.594 12,028 +0.02(+0.25%)
May 21, 2015 7.663 7.669 7.575 7.575 27,093 -0.05(-0.65%)
May 20, 2015 7.638 7.657 7.623 7.625 7,643 -0.01(-0.08%)
May 19, 2015 7.657 7.663 7.607 7.632 15,650 -0.04(-0.49%)
May 18, 2015 7.650 7.694 7.625 7.669 24,094 +0.02(+0.33%)
May 15, 2015 7.719 7.781 7.644 7.644 43,814 -0.04(-0.57%)
May 14, 2015 7.632 7.688 7.622 7.688 17,995 +0.10(+1.31%)
May 13, 2015 7.688 7.688 7.582 7.588 28,798 -0.10(-1.30%)
May 12, 2015 7.657 7.694 7.557 7.688 32,577 +0.05(+0.65%)
May 11, 2015 7.675 7.688 7.582 7.638 38,782 -0.02(-0.24%)
May 08, 2015 7.613 7.750 7.563 7.657 56,014 +0.06(+0.74%)
May 07, 2015 7.507 7.607 7.507 7.600 38,527 +0.07(+0.96%)
May 06, 2015 7.627 7.627 7.528 7.528 76,417 -0.12(-1.62%)
May 05, 2015 7.751 7.776 7.646 7.652 33,278 -0.11(-1.36%)
May 04, 2015 7.776 7.801 7.751 7.758 43,489 +0.00(+0.00%)
May 01, 2015 7.826 7.869 7.758 7.758 39,894 -0.11(-1.34%)
Apr 30, 2015 7.832 7.863 7.820 7.863 33,582 +0.03(+0.40%)
Apr 29, 2015 7.888 7.888 7.801 7.832 16,537 -0.06(-0.79%)
Apr 28, 2015 7.826 7.894 7.826 7.894 20,048 +0.07(+0.95%)
Apr 27, 2015 7.857 7.913 7.813 7.820 44,695 -0.03(-0.40%)
Apr 24, 2015 7.838 7.882 7.813 7.851 16,664 +0.03(+0.40%)
Apr 23, 2015 7.838 7.851 7.813 7.820 20,791 -0.01(-0.16%)
Apr 22, 2015 7.854 7.875 7.826 7.832 19,177 -0.02(-0.32%)
Apr 21, 2015 7.832 7.857 7.826 7.857 17,480 +0.04(+0.48%)
Apr 20, 2015 7.838 7.888 7.801 7.820 23,687 -0.05(-0.63%)
Apr 17, 2015 7.875 7.882 7.801 7.869 17,038 +0.01(+0.16%)
Apr 16, 2015 7.813 7.857 7.807 7.857 16,021 +0.05(+0.64%)
Apr 15, 2015 7.789 7.865 7.782 7.807 27,883 +0.01(+0.08%)
Apr 14, 2015 7.764 7.807 7.751 7.801 17,113 +0.04(+0.56%)
Apr 13, 2015 7.745 7.759 7.733 7.758 11,607 +0.04(+0.56%)
Apr 10, 2015 7.782 7.784 7.714 7.714 13,468 -0.05(-0.68%)
Apr 09, 2015 7.776 7.789 7.702 7.767 48,646 +0.02(+0.25%)
Apr 08, 2015 7.711 7.797 7.698 7.748 52,170 +0.02(+0.32%)
Apr 07, 2015 7.717 7.760 7.710 7.723 27,415 +0.01(+0.08%)
Apr 06, 2015 7.711 7.729 7.667 7.717 41,133 +0.04(+0.56%)
Apr 02, 2015 7.741 7.674 7.674 7.674 26,748 -0.05(-0.64%)
Apr 01, 2015 7.735 7.778 7.711 7.723 13,682 -0.02(-0.24%)
Mar 31, 2015 7.735 7.785 7.680 7.741 24,968 +0.02(+0.24%)
Mar 30, 2015 7.717 7.754 7.674 7.723 20,774 -0.01(-0.08%)
Mar 27, 2015 7.723 7.754 7.723 7.729 17,686 +0.00(+0.00%)
Mar 26, 2015 7.692 7.748 7.686 7.729 18,064 -0.02(-0.21%)
Mar 25, 2015 7.714 7.754 7.714 7.746 13,883 +0.03(+0.33%)
Mar 24, 2015 7.729 7.754 7.706 7.720 42,256 -0.00(-0.03%)
Mar 23, 2015 7.698 7.729 7.686 7.723 16,487 +0.05(+0.64%)
Mar 20, 2015 7.618 7.674 7.606 7.674 28,444 +0.03(+0.44%)
Mar 19, 2015 7.704 7.710 7.618 7.640 18,677 -0.10(-1.31%)
Mar 18, 2015 7.649 7.741 7.606 7.741 49,289 +0.13(+1.70%)
Mar 17, 2015 7.624 7.630 7.606 7.612 9,832 -0.02(-0.24%)
Mar 16, 2015 7.674 7.675 7.624 7.630 11,578 -0.01(-0.16%)
Mar 13, 2015 7.618 7.667 7.593 7.643 9,804 +0.01(+0.08%)
Mar 12, 2015 7.649 7.649 7.611 7.637 18,351 +0.04(+0.57%)
Mar 11, 2015 7.661 7.661 7.593 7.593 27,582 -0.10(-1.36%)
Mar 10, 2015 7.741 7.748 7.680 7.698 16,021 +0.00(+0.05%)
Mar 09, 2015 7.609 7.750 7.609 7.695 48,603 +0.07(+0.97%)
Mar 06, 2015 7.707 7.713 7.609 7.621 72,641 -0.12(-1.58%)
Mar 05, 2015 7.793 7.793 7.695 7.744 38,598 -0.05(-0.63%)
Mar 04, 2015 7.713 7.793 7.695 7.793 48,821 +0.10(+1.36%)
Mar 03, 2015 7.738 7.738 7.615 7.688 19,926 -0.03(-0.40%)
Mar 02, 2015 7.780 7.805 7.695 7.719 31,451 -0.06(-0.79%)
Feb 27, 2015 7.756 7.793 7.726 7.780 21,496 +0.06(+0.71%)
Feb 26, 2015 7.713 7.774 7.664 7.725 31,807 +0.01(+0.16%)
Feb 25, 2015 7.744 7.750 7.676 7.713 28,951 -0.01(-0.16%)
Feb 24, 2015 7.725 7.768 7.706 7.725 7,982 -0.04(-0.45%)
Feb 23, 2015 7.713 7.787 7.645 7.760 24,525 +0.09(+1.18%)
Feb 20, 2015 7.682 7.695 7.584 7.670 31,447 +0.03(+0.40%)
Feb 19, 2015 7.633 7.670 7.597 7.639 19,403 +0.04(+0.57%)
Feb 18, 2015 7.486 7.628 7.486 7.596 40,244 +0.07(+0.90%)
Feb 17, 2015 7.719 7.719 7.498 7.529 45,783 -0.18(-2.31%)
Feb 13, 2015 7.768 7.707 7.707 7.707 29,823 -0.06(-0.71%)
Feb 12, 2015 7.664 7.780 7.664 7.762 38,402 +0.10(+1.36%)
Feb 11, 2015 7.670 7.695 7.639 7.658 40,084 -0.07(-0.95%)
Feb 10, 2015 7.823 7.854 7.676 7.731 91,789 -0.08(-0.97%)
Feb 09, 2015 7.710 7.807 7.704 7.807 28,473 +0.05(+0.71%)
Feb 06, 2015 7.807 7.814 7.643 7.753 25,825 -0.06(-0.78%)
Feb 05, 2015 7.893 7.917 7.807 7.814 41,445 -0.10(-1.31%)
Feb 04, 2015 7.820 7.923 7.807 7.917 43,496 +0.12(+1.49%)
Feb 03, 2015 7.795 7.869 7.765 7.801 23,912 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.